My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (TSV:DM)

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:12 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0850 0.0900 0.0850 0.0900 8,683 -0.01(-5.26%)
Oct 02, 2025 0.0900 0.0950 0.0900 0.0950 83,800 +0.00(+0.00%)
Oct 01, 2025 0.0850 0.0950 0.0850 0.0950 134,480 +0.01(+18.75%)
Sep 30, 2025 0.0800 0.0800 0.0800 0.0800 18,000 -0.01(-5.88%)
Sep 29, 2025 0.0850 0.0900 0.0850 0.0850 53,000 +0.00(+0.00%)
Sep 26, 2025 0.0900 0.0900 0.0800 0.0850 1,213,377 -0.00(-5.56%)
Sep 25, 2025 0.0800 0.0900 0.0800 0.0900 176,271 +0.01(+12.50%)
Sep 23, 2025 0.0800 33 -0.01(-5.88%)
Sep 22, 2025 0.0900 0.0900 0.0850 0.0850 103,722 -0.00(-5.56%)
Sep 19, 2025 0.0950 0.0950 0.0900 0.0900 199,931 +0.00(+0.00%)
Sep 18, 2025 0.0800 0.0900 0.0800 0.0900 1,129,633 +0.01(+20.00%)
Sep 17, 2025 0.0800 0.0850 0.0750 0.0750 26,452 -0.01(-11.76%)
Sep 16, 2025 0.0800 0.0850 0.0800 0.0850 38,200 +0.01(+6.25%)
Sep 15, 2025 0.0750 0.0800 0.0750 0.0800 39,361 +0.00(+0.00%)
Sep 12, 2025 0.0800 0.0800 0.0800 0.0800 38,000 +0.01(+6.67%)
Sep 11, 2025 0.0800 0.0800 0.0750 0.0750 219,400 -0.01(-6.25%)
Sep 10, 2025 0.0850 0.0850 0.0800 0.0800 28,570 -0.01(-5.88%)
Sep 09, 2025 0.0850 0.0850 0.0850 0.0850 3,048 +0.01(+6.25%)
Sep 08, 2025 0.0800 0.0800 0.0800 0.0800 12,000 -0.01(-5.88%)
Sep 05, 2025 0.0850 0.0850 0.0850 0.0850 42,650 +0.00(+0.00%)
Sep 04, 2025 0.0900 0.0900 0.0850 0.0850 12,834 +0.00(+0.00%)
Sep 03, 2025 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Sep 02, 2025 0.0950 0.0950 0.0850 0.0850 32,055 -0.00(-5.56%)
Aug 29, 2025 0.0900 0 +0.00(+5.88%)
Aug 28, 2025 0.0900 0.0900 0.0850 0.0850 8,750 +0.00(+0.00%)
Aug 27, 2025 0.0850 0.0850 0.0850 0.0850 11,416 -0.00(-5.56%)
Aug 26, 2025 0.0900 0.0900 0.0900 0.0900 54,309 -0.01(-5.26%)
Aug 25, 2025 0.0900 0.0950 0.0900 0.0950 24,987 +0.01(+5.56%)
Aug 22, 2025 0.0900 0.0950 0.0900 0.0900 36,000 +0.00(+0.00%)
Aug 21, 2025 0.0900 0.0900 0.0900 0.0900 13,901 +0.00(+0.00%)
Aug 20, 2025 0.0850 0.0900 0.0800 0.0900 98,836 +0.00(+5.88%)
Aug 19, 2025 0.0900 0.0900 0.0800 0.0850 79,501 -0.00(-5.56%)
Aug 18, 2025 0.0900 0.0900 0.0900 0.0900 43,072 +0.00(+5.88%)
Aug 15, 2025 0.0850 0.0900 0.0850 0.0850 101,276 +0.00(+0.00%)
Aug 14, 2025 0.0800 0.0850 0.0800 0.0850 23,363 +0.00(+0.00%)
Aug 13, 2025 0.0800 0.0850 0.0800 0.0850 31,934 +0.01(+6.25%)
Aug 12, 2025 0.0800 0.0800 0.0800 0.0800 89,230 -0.01(-5.88%)
Aug 11, 2025 0.0800 0.0850 0.0800 0.0850 31,224 -0.00(-5.56%)
Aug 08, 2025 0.0850 0.0900 0.0800 0.0900 67,962 +0.00(+5.88%)
Aug 07, 2025 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Aug 06, 2025 0.0900 0.0900 0.0850 0.0850 3,044 -0.00(-5.56%)
Aug 05, 2025 0.0850 0.0900 0.0850 0.0900 64,882 +0.00(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.