Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EVNI)

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 11:42 AM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.1750 0.1750 0.1600 0.1600 32,183 -0.01(-3.03%)
Apr 29, 2026 0.1600 0.1650 0.1500 0.1650 226,510 +0.00(+0.00%)
Apr 28, 2026 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-5.71%)
Apr 27, 2026 0.1600 0.1750 0.1600 0.1750 77,075 -0.01(-2.78%)
Apr 24, 2026 0.1650 0.1800 0.1650 0.1800 50,007 +0.01(+5.88%)
Apr 23, 2026 0.1750 0.1750 0.1700 0.1700 125,500 -0.00(-2.86%)
Apr 21, 2026 0.1750 0 -0.01(-2.78%)
Apr 20, 2026 0.1800 0.1800 0.1800 0.1800 54,975 +0.00(+0.00%)
Apr 17, 2026 0.1900 0.1900 0.1800 0.1800 70,623 -0.02(-7.69%)
Apr 16, 2026 0.1950 0.1950 0.1950 0.1950 32,100 -0.01(-2.50%)
Apr 15, 2026 0.2000 0.2030 0.2000 0.2000 6,100 +0.00(+0.00%)
Apr 14, 2026 0.2000 0.2000 0.2000 0.2000 7,503 +0.00(+0.00%)
Apr 13, 2026 0.2000 0.2000 0.2000 0.2000 1,010 +0.00(+0.00%)
Apr 10, 2026 0.2050 0.2050 0.2000 0.2000 13,500 -0.02(-11.11%)
Apr 09, 2026 0.2250 0.2250 0.2250 0.2250 8,500 +0.01(+2.27%)
Apr 07, 2026 0.2200 0 +0.01(+4.76%)
Apr 06, 2026 0.2100 0.2100 0.2100 0.2100 549 +0.01(+2.44%)
Apr 02, 2026 0.2050 0 -0.01(-4.65%)
Apr 01, 2026 0.2100 0.2150 0.2100 0.2150 3,500 +0.00(+0.00%)
Mar 31, 2026 0.2050 0.2150 0.2000 0.2150 60,100 +0.01(+4.88%)
Mar 30, 2026 0.2350 0.2350 0.2050 0.2050 73,485 -0.03(-10.87%)
Mar 27, 2026 0.2100 0.2300 0.2100 0.2300 37,500 +0.03(+12.20%)
Mar 26, 2026 0.2150 0.2150 0.2050 0.2050 55,058 -0.01(-4.65%)
Mar 25, 2026 0.2150 0.2150 0.2150 0.2150 19,700 +0.02(+13.16%)
Mar 24, 2026 0.1900 0.1900 0.1800 0.1900 388,601 -0.02(-9.52%)
Mar 23, 2026 0.2200 0.2200 0.2100 0.2100 6,498 +0.02(+10.53%)
Mar 20, 2026 0.1900 0.1900 0.1900 0.1900 24,010 -0.04(-17.39%)
Mar 19, 2026 0.1850 0.2300 0.1800 0.2300 33,630 +0.03(+12.20%)
Mar 18, 2026 0.2050 0.2050 0.1900 0.2050 67,505 +0.00(+0.00%)
Mar 16, 2026 0.2050 0 -0.01(-2.38%)
Mar 13, 2026 0.2000 0.2100 0.2000 0.2100 41,450 -0.01(-2.33%)
Mar 11, 2026 0.2150 0 +0.01(+7.50%)
Mar 10, 2026 0.2050 0.2050 0.2000 0.2000 7,522 -0.01(-4.76%)
Mar 09, 2026 0.2100 0.2100 0.2100 0.2100 2,010 -0.02(-8.70%)
Mar 06, 2026 0.2300 0.2300 0.2300 0.2300 880 +0.00(+0.00%)
Mar 05, 2026 0.2100 0.2300 0.2100 0.2300 12,647 +0.03(+15.00%)
Mar 04, 2026 0.2000 0.2000 0.2000 0.2000 66,500 -0.01(-4.76%)
Mar 03, 2026 0.2000 0.2100 0.1900 0.2100 35,500 -0.02(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.