Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	4.800	5.380	4.660	4.660	13,778	-0.27(-5.48%)
Mar 10, 2026	4.000	4.930	4.000	4.930	6,249	+0.03(+0.61%)
Mar 09, 2026	4.200	4.900	4.200	4.900	6,780	-0.10(-2.00%)
Feb 26, 2026				5.000	1	+0.10(+2.04%)
Feb 25, 2026	4.200	5.000	4.200	4.900	6,090	+0.70(+16.67%)
Feb 24, 2026	3.890	4.290	3.890	4.200	4,528	+0.19(+4.74%)
Feb 23, 2026	4.010	4.010	4.010	4.010	200	+0.01(+0.25%)
Feb 18, 2026				4.000	0	+2.40(+150.00%)
Feb 17, 2026	1.220	1.600	1.220	1.600	377	-0.22(-12.09%)
Feb 12, 2026				1.820	0	+0.07(+4.00%)
Feb 11, 2026	1.500	1.750	1.500	1.750	5,100	+0.25(+16.67%)
Feb 10, 2026	1.500	1.500	1.500	1.500	765	+0.00(+0.00%)
Feb 09, 2026	1.750	1.750	1.500	1.500	435	-0.25(-14.29%)
Feb 06, 2026	1.750	1.750	1.750	1.750	4,300	+0.35(+25.00%)
Feb 03, 2026				1.400	0	+0.00(+0.00%)
Feb 02, 2026	1.200	1.400	1.200	1.400	2,985	+0.65(+86.67%)
Jan 30, 2026	0.9000	0.9000	0.7500	0.7500	1,400	-0.45(-37.50%)
Jan 28, 2026				1.200	0	-0.03(-2.44%)
Jan 22, 2026				1.230	0	-0.01(-0.81%)
Jan 20, 2026				1.240	41	+0.29(+30.53%)
Jan 19, 2026	0.9500	0.9500	0.9500	0.9500	705	-0.05(-5.00%)
Jan 16, 2026	1.000	1.000	1.000	1.000	500	+0.20(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.