Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV:GIGA)

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.1450 0.1500 0.1400 0.1400 206,552 -0.00(-3.45%)
Jan 07, 2026 0.1400 0.1450 0.1250 0.1450 186,110 +0.00(+3.57%)
Jan 06, 2026 0.1350 0.1400 0.1350 0.1400 77,969 +0.01(+3.70%)
Jan 05, 2026 0.1400 0.1450 0.1350 0.1350 409,584 +0.00(+0.00%)
Jan 02, 2026 0.1200 0.1350 0.1200 0.1350 545,927 +0.02(+12.50%)
Dec 31, 2025 0.1200 0 +0.00(+0.00%)
Dec 30, 2025 0.1000 0.1200 0.1000 0.1200 386,300 +0.02(+20.00%)
Dec 29, 2025 0.1150 0.1150 0.0950 0.1000 448,820 -0.01(-9.09%)
Dec 24, 2025 0.1100 0 +0.01(+15.79%)
Dec 23, 2025 0.0850 0.0950 0.0850 0.0950 325,100 +0.01(+11.76%)
Dec 22, 2025 0.0900 0.0900 0.0800 0.0850 192,500 +0.00(+0.00%)
Dec 19, 2025 0.0750 0.0850 0.0750 0.0850 558,058 +0.01(+13.33%)
Dec 18, 2025 0.0750 0.0800 0.0700 0.0750 237,500 +0.00(+0.00%)
Dec 17, 2025 0.0700 0.0750 0.0700 0.0750 94,000 +0.00(+0.00%)
Dec 16, 2025 0.0750 0.0750 0.0700 0.0750 66,971 +0.00(+0.00%)
Dec 15, 2025 0.0800 0.0800 0.0700 0.0750 877,918 -0.01(-6.25%)
Dec 12, 2025 0.0850 0.0850 0.0800 0.0800 418,434 -0.01(-5.88%)
Dec 11, 2025 0.0850 0.0850 0.0850 0.0850 40,565 +0.00(+0.00%)
Dec 10, 2025 0.0900 0.0900 0.0850 0.0850 21,624 -0.00(-5.56%)
Dec 09, 2025 0.0900 0.0900 0.0900 0.0900 60,626 +0.00(+0.00%)
Dec 08, 2025 0.0900 0.0900 0.0900 0.0900 161,057 -0.01(-5.26%)
Dec 05, 2025 0.0850 0.0950 0.0850 0.0950 66,600 +0.01(+11.76%)
Dec 04, 2025 0.1000 0.1000 0.0850 0.0850 456,379 -0.01(-15.00%)
Dec 03, 2025 0.0900 0.1000 0.0900 0.1000 135,358 +0.01(+11.11%)
Dec 02, 2025 0.0950 0.0950 0.0900 0.0900 114,430 -0.01(-5.26%)
Dec 01, 2025 0.1100 0.1100 0.0950 0.0950 151,568 -0.01(-9.52%)
Nov 28, 2025 0.1200 0.1200 0.1000 0.1050 405,891 -0.01(-8.70%)
Nov 27, 2025 0.1100 0.1200 0.1100 0.1150 63,500 +0.01(+4.55%)
Nov 26, 2025 0.1050 0.1100 0.1050 0.1100 47,243 +0.01(+4.76%)
Nov 25, 2025 0.1100 0.1100 0.1050 0.1050 9,064 +0.00(+0.00%)
Nov 24, 2025 0.1050 0.1100 0.1000 0.1050 72,248 +0.00(+5.00%)
Nov 21, 2025 0.0950 0.1000 0.0950 0.1000 14,971 +0.01(+5.26%)
Nov 20, 2025 0.1000 0.1000 0.0950 0.0950 55,000 -0.01(-5.00%)
Nov 19, 2025 0.1050 0.1050 0.0950 0.1000 110,000 +0.00(+0.00%)
Nov 18, 2025 0.1050 0.1050 0.1000 0.1000 78,610 -0.00(-4.76%)
Nov 17, 2025 0.1150 0.1150 0.1050 0.1050 135,112 -0.01(-4.55%)
Nov 14, 2025 0.1150 0.1150 0.1050 0.1100 162,638 -0.01(-8.33%)
Nov 13, 2025 0.1350 0.1350 0.1200 0.1200 219,618 -0.01(-4.00%)
Nov 12, 2025 0.1250 0.1300 0.1250 0.1250 21,848 -0.01(-3.85%)
Nov 11, 2025 0.1350 0.1350 0.1300 0.1300 26,000 +0.00(+0.00%)
Nov 10, 2025 0.1300 0.1350 0.1250 0.1300 54,800 +0.01(+4.00%)
Nov 07, 2025 0.1250 0.1250 0.1200 0.1250 47,594 +0.01(+4.17%)
Nov 06, 2025 0.1200 0.1250 0.1200 0.1200 123,000 +0.00(+0.00%)
Nov 05, 2025 0.1200 0.1200 0.1200 0.1200 31,564 -0.01(-4.00%)
Nov 04, 2025 0.1300 0.1300 0.1200 0.1250 77,750 -0.01(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.