Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0700 0.0700 0.0700 0.0700 81,000 +0.00(+0.00%)
Oct 29, 2024 0.0800 0.0800 0.0700 0.0700 38,500 -0.01(-12.50%)
Oct 25, 2024 0.0800 330 +0.01(+6.67%)
Oct 24, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Oct 23, 2024 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Oct 22, 2024 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Oct 21, 2024 0.0750 0.0800 0.0750 0.0800 56,000 +0.01(+14.29%)
Oct 18, 2024 0.0700 0.0750 0.0700 0.0700 35,000 +0.00(+0.00%)
Oct 17, 2024 0.0700 0.0700 0.0700 0.0700 10,200 +0.00(+0.00%)
Oct 16, 2024 0.0750 0.0750 0.0700 0.0700 81,001 +0.00(+0.00%)
Oct 15, 2024 0.0800 0.0800 0.0700 0.0700 42,299 -0.01(-12.50%)
Oct 11, 2024 0.0800 0 +0.01(+6.67%)
Oct 10, 2024 0.0750 0.0750 0.0750 0.0750 12,517 +0.00(+0.00%)
Oct 09, 2024 0.0750 0.0750 0.0750 0.0750 147,000 +0.00(+7.14%)
Oct 04, 2024 0.0700 0 +0.00(+0.00%)
Oct 03, 2024 0.0700 0.0700 0.0700 0.0700 7,530 +0.01(+7.69%)
Oct 02, 2024 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Oct 01, 2024 0.0700 0.0700 0.0650 0.0650 8,350 +0.00(+0.00%)
Sep 30, 2024 0.0650 0.0650 0.0650 0.0650 25,550 +0.00(+0.00%)
Sep 27, 2024 0.0700 0.0700 0.0650 0.0650 27,320 -0.01(-13.33%)
Sep 26, 2024 0.0650 0.0750 0.0650 0.0750 13,000 +0.01(+15.38%)
Sep 25, 2024 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Sep 24, 2024 0.0550 0.0650 0.0550 0.0650 77,425 +0.00(+0.00%)
Sep 23, 2024 0.0700 0.0700 0.0650 0.0650 11,264 +0.00(+0.00%)
Sep 20, 2024 0.0750 0.0750 0.0650 0.0650 84,000 -0.01(-13.33%)
Sep 19, 2024 0.0800 0.0800 0.0750 0.0750 136,000 +0.00(+7.14%)
Sep 18, 2024 0.0800 0.0800 0.0700 0.0700 10,457 +0.00(+0.00%)
Sep 17, 2024 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Sep 16, 2024 0.0700 0.0750 0.0700 0.0750 40,100 -0.01(-6.25%)
Sep 13, 2024 0.0700 0.0800 0.0700 0.0800 54,100 -0.01(-5.88%)
Sep 12, 2024 0.0550 0.0900 0.0550 0.0850 433,000 +0.04(+70.00%)
Sep 11, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Sep 10, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Sep 09, 2024 0.0500 0.0500 0.0500 0.0500 10,832 +0.00(+0.00%)
Sep 04, 2024 0.0500 0 +0.00(+0.00%)
Sep 03, 2024 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-23.08%)
Aug 29, 2024 0.0650 0 +0.00(+0.00%)
Aug 28, 2024 0.0650 0.0650 0.0650 0.0650 3,900 +0.01(+30.00%)
Aug 26, 2024 0.0500 0 -0.01(-16.67%)
Aug 23, 2024 0.0650 0.0700 0.0600 0.0600 440,070 +0.01(+20.00%)
Aug 22, 2024 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Aug 21, 2024 0.0600 0.0600 0.0500 0.0500 116,000 +0.01(+11.11%)
Aug 19, 2024 0.0450 0 -0.01(-10.00%)
Aug 16, 2024 0.0550 0.0550 0.0500 0.0500 13,000 +0.01(+11.11%)
Aug 15, 2024 0.0400 0.0450 0.0400 0.0450 6,000 -0.01(-18.18%)
Aug 14, 2024 0.0500 0.0550 0.0500 0.0550 17,000 +0.01(+37.50%)
Aug 13, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 12, 2024 0.0400 0.0400 0.0400 0.0400 10,717 +0.00(+0.00%)
Aug 09, 2024 0.0400 0.0400 0.0400 0.0400 500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.