Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	3.140	3.180	3.110	3.110	163,897	+0.01(+0.32%)
Nov 01, 2024	3.170	3.200	3.090	3.100	209,749	+0.00(+0.00%)
Oct 31, 2024	3.200	3.200	3.030	3.100	357,553	-0.07(-2.21%)
Oct 30, 2024	3.230	3.300	3.150	3.170	231,148	-0.10(-3.06%)
Oct 29, 2024	3.160	3.270	3.120	3.270	333,210	+0.16(+5.14%)
Oct 28, 2024	3.330	3.330	3.100	3.110	644,959	-0.23(-6.89%)
Oct 25, 2024	3.480	3.480	3.330	3.340	235,080	-0.14(-4.02%)
Oct 24, 2024	3.510	3.570	3.380	3.480	285,697	+0.00(+0.00%)
Oct 23, 2024	3.550	3.560	3.420	3.480	178,533	-0.12(-3.33%)
Oct 22, 2024	3.770	3.810	3.560	3.600	252,423	-0.15(-4.00%)
Oct 21, 2024	3.810	3.890	3.720	3.750	179,478	+0.00(+0.00%)
Oct 18, 2024	3.650	3.840	3.650	3.750	304,205	+0.15(+4.17%)
Oct 17, 2024	3.460	3.670	3.410	3.600	277,242	+0.16(+4.65%)
Oct 16, 2024	3.440	3.520	3.400	3.440	115,119	+0.03(+0.88%)
Oct 15, 2024	3.370	3.435	3.350	3.410	164,870	+0.07(+2.10%)
Oct 11, 2024				3.340	0	-0.01(-0.30%)
Oct 10, 2024	3.250	3.360	3.230	3.350	157,956	+0.09(+2.76%)
Oct 09, 2024	3.250	3.270	3.190	3.260	164,795	-0.01(-0.31%)
Oct 08, 2024	3.310	3.320	3.250	3.270	102,386	-0.05(-1.51%)
Oct 07, 2024	3.370	3.390	3.310	3.320	158,441	-0.07(-2.06%)
Oct 04, 2024	3.520	3.540	3.380	3.390	195,103	-0.12(-3.42%)
Oct 03, 2024	3.440	3.640	3.360	3.510	236,199	+0.04(+1.15%)
Oct 02, 2024	3.470	3.590	3.450	3.470	145,766	-0.09(-2.53%)
Oct 01, 2024	3.460	3.570	3.430	3.560	190,711	+0.11(+3.19%)
Sep 30, 2024	3.520	3.520	3.370	3.450	203,921	-0.15(-4.17%)
Sep 27, 2024	3.700	3.700	3.490	3.600	252,762	-0.13(-3.49%)
Sep 26, 2024	3.670	3.780	3.670	3.730	232,113	+0.11(+3.04%)
Sep 25, 2024	3.800	3.800	3.610	3.620	167,514	-0.10(-2.69%)
Sep 24, 2024	3.460	3.790	3.420	3.720	312,729	+0.28(+8.14%)
Sep 23, 2024	3.550	3.580	3.410	3.440	260,062	-0.11(-3.10%)
Sep 20, 2024	3.430	3.610	3.400	3.550	801,596	+0.05(+1.43%)
Sep 19, 2024	3.750	3.750	3.290	3.500	795,428	-0.14(-3.85%)
Sep 18, 2024	3.780	3.890	3.640	3.640	186,726	-0.14(-3.70%)
Sep 17, 2024	3.760	3.780	3.650	3.780	160,160	+0.06(+1.61%)
Sep 16, 2024	3.840	3.860	3.720	3.720	175,015	-0.14(-3.63%)
Sep 13, 2024	3.750	3.870	3.730	3.860	248,141	+0.21(+5.75%)
Sep 12, 2024	3.530	3.710	3.520	3.650	323,428	+0.15(+4.29%)
Sep 11, 2024	3.450	3.540	3.410	3.500	284,786	+0.02(+0.57%)
Sep 10, 2024	3.330	3.500	3.280	3.480	104,862	+0.19(+5.78%)
Sep 09, 2024	3.350	3.380	3.250	3.290	180,182	-0.04(-1.20%)
Sep 06, 2024	3.480	3.480	3.320	3.330	194,463	-0.15(-4.31%)
Sep 05, 2024	3.500	3.500	3.440	3.480	174,591	+0.03(+0.87%)
Sep 04, 2024	3.420	3.500	3.400	3.450	127,315	-0.03(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.