Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV:ONE)

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 3:54 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.5800 0.6100 0.5400 0.5800 83,755 +0.01(+1.75%)
Feb 02, 2026 0.5400 0.5800 0.5400 0.5700 76,065 +0.01(+1.79%)
Jan 30, 2026 0.5500 0.6200 0.5400 0.5600 235,107 -0.05(-8.20%)
Jan 29, 2026 0.6300 0.6500 0.5800 0.6100 136,265 -0.04(-6.15%)
Jan 28, 2026 0.6800 0.6800 0.6200 0.6500 293,999 -0.02(-2.99%)
Jan 27, 2026 0.6600 0.6800 0.6500 0.6700 62,523 +0.02(+3.08%)
Jan 26, 2026 0.7000 0.7500 0.6500 0.6500 281,703 -0.07(-9.72%)
Jan 23, 2026 0.7200 0.7600 0.7000 0.7200 286,192 +0.02(+2.86%)
Jan 22, 2026 0.6700 0.7200 0.6300 0.7000 290,080 +0.08(+12.90%)
Jan 21, 2026 0.6700 0.6700 0.6000 0.6200 396,869 -0.04(-6.06%)
Jan 20, 2026 0.6200 0.6800 0.6100 0.6600 287,502 +0.01(+1.54%)
Jan 19, 2026 0.6500 0.6700 0.6100 0.6500 196,872 +0.01(+1.56%)
Jan 16, 2026 0.6400 0.6800 0.6400 0.6400 246,274 +0.02(+3.23%)
Jan 15, 2026 0.6300 0.6700 0.6000 0.6200 215,793 -0.01(-1.59%)
Jan 14, 2026 0.6200 0.6500 0.6000 0.6300 434,195 -0.02(-3.08%)
Jan 13, 2026 0.6600 0.6700 0.6500 0.6500 159,394 -0.03(-4.41%)
Jan 12, 2026 0.6800 0.7100 0.6650 0.6800 146,009 -0.01(-1.45%)
Jan 09, 2026 0.7100 0.7300 0.6700 0.6900 77,221 +0.01(+1.47%)
Jan 08, 2026 0.6700 0.7200 0.6700 0.6800 20,753 -0.01(-1.45%)
Jan 07, 2026 0.7400 0.7400 0.6600 0.6900 123,244 -0.03(-4.17%)
Jan 06, 2026 0.7600 0.7800 0.7000 0.7200 255,328 -0.10(-12.20%)
Jan 05, 2026 0.7700 0.8300 0.7500 0.8200 339,949 +0.10(+14.69%)
Jan 02, 2026 0.7700 0.7700 0.7000 0.7150 86,778 -0.03(-3.38%)
Dec 31, 2025 0.7400 0 +0.00(+0.00%)
Dec 30, 2025 0.6600 0.7900 0.6600 0.7400 430,360 +0.10(+15.62%)
Dec 29, 2025 0.6700 0.6700 0.6200 0.6400 88,640 -0.05(-7.25%)
Dec 24, 2025 0.6900 0 +0.04(+6.15%)
Dec 23, 2025 0.7300 0.7300 0.6500 0.6500 342,302 -0.05(-7.14%)
Dec 22, 2025 0.6500 0.7200 0.6500 0.7000 308,381 +0.08(+12.90%)
Dec 19, 2025 0.6300 0.6550 0.6000 0.6200 383,018 -0.03(-4.62%)
Dec 18, 2025 0.5900 0.6600 0.5900 0.6500 297,152 +0.08(+14.04%)
Dec 17, 2025 0.6000 0.6700 0.5700 0.5700 508,035 -0.02(-3.39%)
Dec 16, 2025 0.5200 0.5900 0.5200 0.5900 300,770 +0.05(+9.26%)
Dec 15, 2025 0.5100 0.5400 0.5100 0.5400 80,114 +0.00(+0.00%)
Dec 12, 2025 0.5400 0.5500 0.5100 0.5400 186,819 +0.00(+0.00%)
Dec 11, 2025 0.5500 0.5700 0.5300 0.5400 156,841 -0.03(-5.26%)
Dec 10, 2025 0.5400 0.5700 0.5300 0.5700 104,238 +0.04(+7.55%)
Dec 09, 2025 0.6100 0.6100 0.5000 0.5300 477,599 -0.04(-7.02%)
Dec 08, 2025 0.6000 0.6000 0.5600 0.5700 110,090 -0.01(-0.87%)
Dec 05, 2025 0.6000 0.6000 0.5450 0.5750 329,703 -0.04(-5.74%)
Dec 04, 2025 0.6000 0.6700 0.5700 0.6100 461,631 -0.01(-1.61%)
Dec 03, 2025 0.5900 0.6400 0.5900 0.6200 163,555 +0.06(+10.71%)
Dec 02, 2025 0.5500 0.6100 0.5500 0.5600 249,720 +0.02(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.