Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV:ONE)

0.5600 -0.0150 (-2.61%)
Streaming Delayed Price Updated: 9:56 AM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.6000 0.6000 0.5450 0.5750 329,703 -0.04(-5.74%)
Dec 04, 2025 0.6000 0.6700 0.5700 0.6100 461,631 -0.01(-1.61%)
Dec 03, 2025 0.5900 0.6400 0.5900 0.6200 163,555 +0.06(+10.71%)
Dec 02, 2025 0.5500 0.6100 0.5500 0.5600 249,720 +0.02(+3.70%)
Dec 01, 2025 0.5600 0.5800 0.5300 0.5400 181,927 -0.04(-6.90%)
Nov 28, 2025 0.6200 0.6200 0.5800 0.5800 140,978 -0.04(-6.45%)
Nov 27, 2025 0.6100 0.6300 0.5950 0.6200 58,815 +0.03(+5.08%)
Nov 26, 2025 0.6200 0.6200 0.5700 0.5900 286,339 +0.00(+0.00%)
Nov 25, 2025 0.5900 0.6200 0.5400 0.5900 464,297 +0.00(+0.00%)
Nov 24, 2025 0.5500 0.6200 0.5500 0.5900 361,447 +0.02(+3.51%)
Nov 21, 2025 0.5600 0.5800 0.5200 0.5700 229,519 +0.02(+3.64%)
Nov 20, 2025 0.5800 0.6500 0.5200 0.5500 723,969 +0.01(+1.85%)
Nov 19, 2025 0.5800 0.6000 0.5100 0.5400 403,943 -0.04(-6.90%)
Nov 18, 2025 0.5500 0.6300 0.5500 0.5800 768,265 +0.04(+7.41%)
Nov 17, 2025 0.6200 0.6700 0.5400 0.5400 857,773 -0.12(-18.18%)
Nov 14, 2025 0.6500 0.7300 0.6300 0.6600 544,053 -0.04(-5.71%)
Nov 13, 2025 0.8200 0.8200 0.6700 0.7000 1,062,527 -0.11(-13.58%)
Nov 12, 2025 0.8900 0.9600 0.8000 0.8100 330,800 -0.08(-8.99%)
Nov 11, 2025 0.9100 0.9600 0.8600 0.8900 337,525 +0.01(+1.14%)
Nov 10, 2025 0.9300 0.9900 0.8800 0.8800 229,921 -0.04(-4.35%)
Nov 07, 2025 0.8000 0.9600 0.7200 0.9200 697,607 +0.10(+12.20%)
Nov 06, 2025 0.9900 0.9900 0.8200 0.8200 341,990 -0.13(-13.68%)
Nov 05, 2025 0.9000 0.9700 0.8800 0.9500 381,378 +0.11(+13.10%)
Nov 04, 2025 0.9000 1.010 0.8200 0.8400 1,363,732 -0.16(-16.00%)
Nov 03, 2025 1.210 1.210 0.9700 1.000 1,126,996 -0.24(-19.35%)
Oct 31, 2025 1.220 1.390 1.170 1.240 2,142,390 +0.04(+3.33%)
Oct 30, 2025 1.050 1.220 1.030 1.200 2,916,430 +0.26(+27.66%)
Oct 29, 2025 0.8700 0.9400 0.8200 0.9400 530,009 +0.11(+13.25%)
Oct 28, 2025 0.8400 0.8700 0.7800 0.8300 450,186 -0.06(-6.74%)
Oct 27, 2025 0.9500 0.9500 0.8600 0.8900 404,645 -0.06(-6.32%)
Oct 24, 2025 0.9600 0.9700 0.9400 0.9500 390,103 -0.02(-2.06%)
Oct 23, 2025 0.9200 0.9700 0.8900 0.9700 424,050 +0.12(+14.12%)
Oct 22, 2025 0.8900 0.9300 0.7900 0.8500 395,156 -0.10(-10.53%)
Oct 21, 2025 0.9800 0.9900 0.9400 0.9500 977,268 +0.05(+5.56%)
Oct 20, 2025 0.8200 0.9300 0.7600 0.9000 322,050 +0.09(+11.11%)
Oct 17, 2025 0.7200 0.8300 0.7200 0.8100 383,703 +0.08(+10.96%)
Oct 16, 2025 0.8300 0.8300 0.7200 0.7300 492,216 -0.14(-16.09%)
Oct 15, 2025 0.9600 1.000 0.8400 0.8700 922,213 -0.12(-12.12%)
Oct 14, 2025 0.9000 0.9900 0.8500 0.9900 2,674,148 +0.24(+32.00%)
Oct 10, 2025 0.7500 0 -0.01(-1.32%)
Oct 09, 2025 0.8200 0.8400 0.6600 0.7600 1,375,563 +0.04(+5.56%)
Oct 08, 2025 0.5400 0.7300 0.5400 0.7200 1,330,597 +0.20(+38.46%)
Oct 07, 2025 0.5300 0.5400 0.4950 0.5200 185,199 +0.00(+0.00%)
Oct 06, 2025 0.5000 0.5300 0.4950 0.5200 307,915 +0.03(+6.12%)
Oct 03, 2025 0.4900 0.4950 0.4750 0.4900 45,130 +0.02(+4.26%)
Oct 02, 2025 0.4700 0.4900 0.4600 0.4700 147,299 +0.02(+4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.