Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	14.22	15.02	14.17	14.35	294,888	+0.68(+4.97%)
Mar 09, 2026	13.00	13.92	12.66	13.67	457,600	+0.08(+0.59%)
Mar 06, 2026	13.25	14.14	13.01	13.59	243,303	+0.01(+0.07%)
Mar 05, 2026	14.00	14.00	13.14	13.58	474,741	-0.51(-3.62%)
Mar 04, 2026	15.18	15.24	14.09	14.09	548,176	-0.86(-5.75%)
Mar 03, 2026	15.25	15.25	14.19	14.95	415,244	-1.67(-10.05%)
Mar 02, 2026	17.17	17.17	16.06	16.62	401,890	-0.42(-2.46%)
Feb 27, 2026	17.10	17.49	16.58	17.04	457,182	+0.26(+1.55%)
Feb 26, 2026	16.42	16.84	16.02	16.78	406,433	-0.09(-0.53%)
Feb 25, 2026	16.99	17.20	16.56	16.87	376,925	+0.34(+2.06%)
Feb 24, 2026	16.25	17.00	16.08	16.53	305,240	-0.05(-0.30%)
Feb 23, 2026	16.88	17.30	16.22	16.58	977,788	+1.28(+8.37%)
Feb 20, 2026	14.00	15.52	14.00	15.30	1,117,776	+1.59(+11.60%)
Feb 19, 2026	13.20	14.00	12.99	13.71	342,366	+0.71(+5.46%)
Feb 18, 2026	13.14	13.15	12.59	13.00	260,692	+0.81(+6.64%)
Feb 17, 2026	13.45	13.45	12.18	12.19	790,010	-1.33(-9.84%)
Feb 13, 2026				13.52	0	-0.08(-0.59%)
Feb 12, 2026	15.65	15.65	13.45	13.60	1,139,951	-2.05(-13.10%)
Feb 11, 2026	15.99	16.50	15.51	15.65	285,265	+0.12(+0.77%)
Feb 10, 2026	16.11	16.21	15.20	15.53	335,189	-0.47(-2.94%)
Feb 09, 2026	15.54	16.61	15.53	16.00	337,537	+0.95(+6.31%)
Feb 06, 2026	14.77	15.20	14.50	15.05	325,644	+0.85(+5.99%)
Feb 05, 2026	15.41	15.65	14.10	14.20	752,753	-2.90(-16.96%)
Feb 04, 2026	18.25	18.25	16.01	17.10	587,032	-0.08(-0.47%)
Feb 03, 2026	18.60	18.60	16.32	17.18	547,520	+1.56(+9.99%)
Feb 02, 2026	16.29	16.49	14.81	15.62	772,883	-0.70(-4.29%)
Jan 30, 2026	17.00	17.59	15.33	16.32	1,037,043	-2.68(-14.11%)
Jan 29, 2026	20.99	21.04	17.23	19.00	955,333	-1.42(-6.95%)
Jan 28, 2026	22.50	22.50	19.99	20.42	708,021	-2.03(-9.04%)
Jan 27, 2026	21.50	22.45	19.33	22.45	1,036,641	+1.04(+4.86%)
Jan 26, 2026	23.43	23.90	21.15	21.41	1,174,709	-0.09(-0.42%)
Jan 23, 2026	20.00	21.94	20.00	21.50	708,085	+1.45(+7.23%)
Jan 22, 2026	17.25	20.10	17.24	20.05	709,333	+2.94(+17.18%)
Jan 21, 2026	17.60	18.20	16.56	17.11	1,141,439	-0.32(-1.84%)
Jan 20, 2026	16.52	17.43	16.37	17.43	700,750	+1.08(+6.61%)
Jan 19, 2026	16.64	16.90	16.26	16.35	442,358	+0.11(+0.68%)
Jan 16, 2026	15.66	16.24	15.11	16.24	633,298	+0.43(+2.72%)
Jan 15, 2026	15.06	15.87	14.67	15.81	561,573	+0.41(+2.66%)
Jan 14, 2026	15.82	16.20	14.86	15.40	567,734	-0.18(-1.16%)
Jan 13, 2026	16.52	16.54	15.27	15.58	740,123	-0.42(-2.62%)
Jan 12, 2026	14.99	16.05	14.99	16.00	1,045,721	+1.29(+8.77%)
Jan 09, 2026	13.95	14.71	13.73	14.71	506,351	+1.16(+8.56%)
Jan 08, 2026	13.50	13.67	13.25	13.55	471,564	-0.57(-4.04%)
Jan 07, 2026	13.90	14.19	13.40	14.12	328,175	-0.38(-2.62%)
Jan 06, 2026	13.59	14.56	13.59	14.50	592,780	+0.95(+7.01%)
Jan 05, 2026	13.40	13.83	13.25	13.55	359,235	+0.50(+3.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.