Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV:SEI)

0.4400 -0.0250 (-5.38%)
Streaming Delayed Price Updated: 10:41 AM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2025 0.4600 0.4850 0.4400 0.4650 705,054 +0.00(+0.00%)
Dec 22, 2025 0.4300 0.4900 0.4300 0.4650 1,729,181 +0.06(+13.41%)
Dec 19, 2025 0.4350 0.4350 0.4050 0.4100 389,217 -0.02(-5.31%)
Dec 18, 2025 0.3900 0.4400 0.3800 0.4330 1,083,118 +0.05(+12.47%)
Dec 17, 2025 0.4000 0.4000 0.3800 0.3850 355,305 -0.01(-1.28%)
Dec 16, 2025 0.3950 0.4050 0.3800 0.3900 695,703 -0.01(-1.27%)
Dec 15, 2025 0.4400 0.4400 0.3950 0.3950 681,204 -0.02(-4.82%)
Dec 12, 2025 0.4250 0.4450 0.4150 0.4150 784,078 +0.00(+0.00%)
Dec 11, 2025 0.4100 0.4300 0.4050 0.4150 663,655 +0.00(+0.00%)
Dec 10, 2025 0.4500 0.4500 0.3950 0.4150 1,577,094 -0.02(-3.49%)
Dec 09, 2025 0.4400 0.4900 0.3800 0.4300 4,427,600 -0.10(-18.87%)
Dec 08, 2025 0.5500 0.5700 0.5300 0.5300 927,257 -0.01(-1.85%)
Dec 05, 2025 0.5600 0.5600 0.5400 0.5400 122,412 -0.02(-3.57%)
Dec 04, 2025 0.5700 0.5800 0.5500 0.5600 273,102 -0.02(-4.27%)
Dec 03, 2025 0.6000 0.6100 0.5700 0.5850 413,983 -0.02(-2.50%)
Dec 02, 2025 0.5400 0.6000 0.5300 0.6000 459,936 +0.07(+13.21%)
Dec 01, 2025 0.5200 0.5300 0.5200 0.5300 150,024 +0.01(+1.92%)
Nov 28, 2025 0.5000 0.5300 0.5000 0.5200 331,480 +0.00(+0.00%)
Nov 27, 2025 0.5000 0.5200 0.5000 0.5200 329,002 +0.01(+1.96%)
Nov 26, 2025 0.5100 0.5200 0.5000 0.5100 78,700 +0.01(+2.00%)
Nov 25, 2025 0.5000 0.5100 0.5000 0.5000 382,272 +0.00(+0.00%)
Nov 24, 2025 0.5200 0.5200 0.5000 0.5000 694,623 +0.00(+0.00%)
Nov 21, 2025 0.5300 0.5500 0.5000 0.5000 229,995 -0.03(-5.66%)
Nov 20, 2025 0.4950 0.5300 0.4950 0.5300 151,246 +0.04(+7.07%)
Nov 19, 2025 0.4900 0.5100 0.4900 0.4950 387,503 +0.02(+3.13%)
Nov 18, 2025 0.5200 0.5200 0.4800 0.4800 165,042 -0.02(-4.00%)
Nov 17, 2025 0.5000 0.5150 0.5000 0.5000 110,518 +0.00(+0.00%)
Nov 14, 2025 0.5300 0.5300 0.5000 0.5000 290,905 -0.01(-1.96%)
Nov 13, 2025 0.5100 0.5100 0.5000 0.5100 45,011 +0.00(+0.00%)
Nov 12, 2025 0.5300 0.5400 0.5100 0.5100 273,045 -0.01(-1.92%)
Nov 11, 2025 0.5200 0.5500 0.5200 0.5200 214,923 +0.01(+1.96%)
Nov 10, 2025 0.5200 0.5200 0.5100 0.5100 50,871 +0.00(+0.00%)
Nov 07, 2025 0.5100 0.5200 0.5000 0.5100 129,380 +0.00(+0.00%)
Nov 06, 2025 0.5200 0.5300 0.5000 0.5100 212,763 -0.02(-3.77%)
Nov 05, 2025 0.5200 0.5300 0.5200 0.5300 35,749 +0.01(+1.92%)
Nov 04, 2025 0.5200 0.5300 0.5100 0.5200 122,507 +0.00(+0.00%)
Nov 03, 2025 0.5400 0.5600 0.5200 0.5200 296,027 -0.04(-7.14%)
Oct 31, 2025 0.5700 0.6000 0.5600 0.5600 276,202 +0.00(+0.00%)
Oct 30, 2025 0.5400 0.5600 0.5400 0.5600 323,400 +0.02(+3.70%)
Oct 29, 2025 0.5600 0.5600 0.5400 0.5400 129,619 -0.02(-3.57%)
Oct 28, 2025 0.5400 0.5600 0.5400 0.5600 145,309 +0.01(+1.82%)
Oct 27, 2025 0.5400 0.5700 0.5400 0.5500 270,990 +0.01(+1.85%)
Oct 24, 2025 0.5500 0.5500 0.5400 0.5400 53,875 -0.02(-3.57%)
Oct 23, 2025 0.5500 0.5700 0.5500 0.5600 179,498 +0.02(+3.70%)
Oct 22, 2025 0.5400 0.5450 0.5300 0.5400 146,611 +0.01(+0.93%)
Oct 21, 2025 0.5400 0.5500 0.5000 0.5350 194,324 -0.01(-0.93%)
Oct 20, 2025 0.5000 0.5400 0.5000 0.5400 235,700 +0.05(+10.20%)
Oct 17, 2025 0.5200 0.5200 0.4800 0.4900 309,217 -0.02(-2.97%)
Oct 16, 2025 0.5300 0.5300 0.5000 0.5050 438,724 -0.03(-4.72%)
Oct 15, 2025 0.5400 0.5400 0.5150 0.5300 401,806 -0.02(-3.64%)
Oct 14, 2025 0.5300 0.5500 0.5300 0.5500 335,192 -0.01(-1.79%)
Oct 10, 2025 0.5600 0 +0.02(+3.70%)
Oct 09, 2025 0.5900 0.6100 0.5400 0.5400 2,226,878 -0.12(-18.18%)
Oct 08, 2025 0.6700 0.6700 0.6450 0.6600 78,130 +0.01(+1.54%)
Oct 07, 2025 0.6500 0.6500 0.6400 0.6500 157,453 -0.02(-2.26%)
Oct 06, 2025 0.6500 0.6800 0.6400 0.6650 192,014 +0.02(+2.31%)
Oct 03, 2025 0.6200 0.6700 0.6200 0.6500 363,553 +0.02(+3.17%)
Oct 02, 2025 0.6000 0.6300 0.6000 0.6300 309,712 +0.02(+3.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.