Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stakeholder Gold Corp (TSV:SRC)

1.370 +0.030 (+2.24%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 1.350 1.370 1.350 1.370 32,050 +0.03(+2.24%)
Apr 30, 2026 1.340 1.340 1.340 1.340 2,000 -0.03(-2.19%)
Apr 29, 2026 1.350 1.370 1.350 1.370 9,900 +0.04(+3.01%)
Apr 28, 2026 1.330 1.330 1.330 1.330 5,165 +0.00(+0.00%)
Apr 27, 2026 1.350 1.350 1.330 1.330 5,553 -0.02(-1.48%)
Apr 24, 2026 1.300 1.350 1.300 1.350 10,600 +0.06(+4.65%)
Apr 23, 2026 1.340 1.340 1.290 1.290 6,938 -0.05(-3.73%)
Apr 22, 2026 1.340 1.340 1.330 1.340 11,998 +0.08(+6.35%)
Apr 21, 2026 1.260 1.300 1.260 1.260 2,506 -0.03(-2.33%)
Apr 20, 2026 1.290 1.290 1.290 1.290 7,000 +0.00(+0.00%)
Apr 17, 2026 1.320 1.340 1.290 1.290 3,400 -0.06(-4.44%)
Apr 16, 2026 1.370 1.370 1.340 1.350 4,580 +0.00(+0.00%)
Apr 15, 2026 1.170 1.440 1.170 1.350 27,451 +0.19(+16.38%)
Apr 14, 2026 1.170 1.170 1.160 1.160 17,800 +0.00(+0.00%)
Apr 13, 2026 1.170 1.170 1.130 1.160 27,860 +0.05(+4.50%)
Apr 10, 2026 1.130 1.130 1.110 1.110 1,800 -0.02(-1.77%)
Apr 09, 2026 1.170 1.170 1.130 1.130 4,921 +0.00(+0.00%)
Apr 08, 2026 1.100 1.130 1.080 1.130 5,300 +0.05(+4.63%)
Apr 07, 2026 1.100 1.100 1.080 1.080 1,404 -0.05(-4.42%)
Apr 06, 2026 1.050 1.140 1.050 1.130 18,129 +0.10(+9.71%)
Apr 02, 2026 1.030 0 +0.04(+4.04%)
Mar 27, 2026 0.9900 200 -0.01(-1.00%)
Mar 26, 2026 1.030 1.030 1.000 1.000 2,016 -0.03(-2.91%)
Mar 25, 2026 1.030 1.030 1.030 1.030 1,000 +0.06(+6.19%)
Mar 24, 2026 1.000 1.000 0.9700 0.9700 4,033 -0.06(-5.83%)
Mar 23, 2026 1.020 1.030 1.020 1.030 2,600 +0.00(+0.00%)
Mar 19, 2026 1.030 0 +0.07(+7.29%)
Mar 18, 2026 0.9600 0.9700 0.9600 0.9600 9,100 -0.07(-6.80%)
Mar 16, 2026 1.030 0 +0.01(+0.98%)
Mar 13, 2026 1.050 1.070 1.020 1.020 7,900 -0.03(-2.86%)
Mar 12, 2026 1.050 1.050 1.050 1.050 10,000 -0.01(-0.94%)
Mar 11, 2026 1.110 1.110 1.050 1.060 20,133 -0.11(-9.40%)
Mar 10, 2026 1.170 1.170 1.150 1.170 6,100 -0.02(-1.68%)
Mar 09, 2026 1.210 1.210 1.190 1.190 1,400 -0.06(-4.80%)
Mar 06, 2026 1.250 1.250 1.250 1.250 400 +0.00(+0.00%)
Mar 05, 2026 1.280 1.280 1.250 1.250 3,490 -0.03(-2.34%)
Mar 04, 2026 1.190 1.280 1.190 1.280 6,221 +0.00(+0.00%)
Mar 03, 2026 1.200 1.280 1.190 1.280 15,975 +0.04(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.