My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TDG)

1.430 +0.020 (+1.42%)
Streaming Delayed Price Updated: 3:24 PM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 1.440 1.490 1.400 1.410 381,404 -0.02(-1.40%)
Oct 02, 2025 1.510 1.520 1.340 1.430 644,575 -0.12(-7.74%)
Oct 01, 2025 1.500 1.580 1.460 1.550 362,452 +0.04(+2.65%)
Sep 30, 2025 1.650 1.650 1.480 1.510 720,664 -0.13(-7.93%)
Sep 29, 2025 1.880 1.880 1.620 1.640 516,776 -0.12(-6.82%)
Sep 26, 2025 1.640 1.760 1.590 1.760 944,618 +0.15(+9.32%)
Sep 25, 2025 1.450 1.630 1.440 1.610 992,367 +0.18(+12.59%)
Sep 24, 2025 1.420 1.450 1.400 1.430 419,409 +0.01(+0.70%)
Sep 23, 2025 1.450 1.500 1.410 1.420 1,362,453 -0.01(-0.70%)
Sep 22, 2025 1.440 1.475 1.390 1.430 509,042 +0.04(+2.88%)
Sep 19, 2025 1.330 1.450 1.320 1.390 585,567 +0.07(+5.30%)
Sep 18, 2025 1.300 1.360 1.300 1.320 273,045 +0.02(+1.54%)
Sep 17, 2025 1.310 1.360 1.280 1.300 443,826 -0.02(-1.52%)
Sep 16, 2025 1.310 1.380 1.290 1.320 877,330 -0.02(-1.49%)
Sep 15, 2025 1.260 1.390 1.260 1.340 728,702 +0.05(+3.88%)
Sep 12, 2025 1.370 1.370 1.280 1.290 444,995 -0.09(-6.52%)
Sep 11, 2025 1.390 1.390 1.270 1.380 1,361,891 -0.02(-1.43%)
Sep 10, 2025 1.310 1.470 1.290 1.400 1,431,691 +0.08(+6.06%)
Sep 09, 2025 1.290 1.330 1.220 1.320 943,955 +0.02(+1.54%)
Sep 08, 2025 1.330 1.380 1.240 1.300 602,001 +0.03(+1.96%)
Sep 05, 2025 1.240 1.280 1.215 1.275 1,001,979 +0.05(+4.08%)
Sep 04, 2025 1.160 1.260 1.160 1.225 1,144,587 +0.07(+5.60%)
Sep 03, 2025 1.040 1.170 1.040 1.160 1,950,796 +0.12(+11.54%)
Sep 02, 2025 0.9600 1.190 0.9500 1.040 4,625,888 +0.28(+36.84%)
Aug 29, 2025 0.7600 0 +0.09(+13.43%)
Aug 28, 2025 0.6700 0.6900 0.6500 0.6700 729,980 +0.00(+0.00%)
Aug 27, 2025 0.6400 0.6700 0.6100 0.6700 681,670 +0.05(+8.06%)
Aug 26, 2025 0.6200 0.6500 0.6100 0.6200 318,139 +0.00(+0.00%)
Aug 25, 2025 0.6400 0.6500 0.6100 0.6200 593,231 -0.03(-4.62%)
Aug 22, 2025 0.6200 0.6700 0.6100 0.6500 858,961 +0.03(+4.84%)
Aug 21, 2025 0.6300 0.6800 0.6200 0.6200 436,000 +0.00(+0.00%)
Aug 20, 2025 0.6100 0.6300 0.5900 0.6200 368,420 +0.00(+0.00%)
Aug 19, 2025 0.6100 0.6200 0.5800 0.6200 351,512 +0.02(+3.33%)
Aug 18, 2025 0.6300 0.6300 0.6000 0.6000 479,564 -0.03(-4.76%)
Aug 15, 2025 0.6100 0.6600 0.6100 0.6300 634,250 +0.03(+5.00%)
Aug 14, 2025 0.6200 0.6400 0.6000 0.6000 352,382 -0.01(-1.64%)
Aug 13, 2025 0.6500 0.6500 0.6000 0.6100 640,685 -0.02(-3.17%)
Aug 12, 2025 0.6100 0.6500 0.6000 0.6300 198,002 +0.01(+1.61%)
Aug 11, 2025 0.6500 0.6800 0.6150 0.6200 229,230 -0.03(-4.62%)
Aug 08, 2025 0.6600 0.6800 0.6400 0.6500 233,615 -0.01(-1.52%)
Aug 07, 2025 0.6600 0.7100 0.6500 0.6600 425,550 -0.01(-1.49%)
Aug 06, 2025 0.7100 0.7300 0.6600 0.6700 618,671 +0.01(+1.52%)
Aug 05, 2025 0.7300 0.7300 0.6600 0.6600 308,381 -0.06(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.