Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV:VIO)

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.1250 0.1300 0.1200 0.1250 236,131 +0.00(+0.00%)
Apr 29, 2026 0.1300 0.1300 0.1250 0.1250 214,996 -0.01(-3.85%)
Apr 28, 2026 0.1350 0.1350 0.1300 0.1300 281,359 -0.01(-3.70%)
Apr 27, 2026 0.1300 0.1350 0.1300 0.1350 22,752 +0.01(+3.85%)
Apr 24, 2026 0.1300 0.1330 0.1280 0.1300 475,522 +0.00(+0.00%)
Apr 23, 2026 0.1350 0.1350 0.1300 0.1300 101,000 +0.00(+0.00%)
Apr 22, 2026 0.1300 0.1300 0.1300 0.1300 39,554 +0.00(+0.00%)
Apr 21, 2026 0.1350 0.1350 0.1300 0.1300 37,000 +0.00(+0.00%)
Apr 20, 2026 0.1350 0.1400 0.1300 0.1300 88,816 -0.01(-7.14%)
Apr 17, 2026 0.1400 0.1450 0.1400 0.1400 34,100 +0.00(+0.00%)
Apr 16, 2026 0.1450 0.1450 0.1350 0.1400 60,050 -0.00(-3.45%)
Apr 15, 2026 0.1450 0.1480 0.1400 0.1450 69,651 -0.01(-3.33%)
Apr 14, 2026 0.1400 0.1500 0.1400 0.1500 892,015 +0.01(+7.14%)
Apr 13, 2026 0.1300 0.1400 0.1250 0.1400 655,088 +0.01(+3.70%)
Apr 10, 2026 0.1300 0.1350 0.1300 0.1350 234,620 +0.01(+3.85%)
Apr 09, 2026 0.1350 0.1350 0.1250 0.1300 88,600 +0.00(+0.00%)
Apr 08, 2026 0.1300 0.1350 0.1300 0.1300 228,000 +0.01(+4.00%)
Apr 07, 2026 0.1250 0.1300 0.1250 0.1250 38,140 -0.01(-3.85%)
Apr 06, 2026 0.1350 0.1350 0.1300 0.1300 136,100 +0.00(+0.00%)
Apr 02, 2026 0.1300 0 +0.00(+0.00%)
Apr 01, 2026 0.1350 0.1350 0.1300 0.1300 141,550 +0.00(+0.00%)
Mar 31, 2026 0.1300 0.1350 0.1250 0.1300 80,447 +0.01(+4.00%)
Mar 30, 2026 0.1350 0.1350 0.1250 0.1250 141,120 -0.01(-7.41%)
Mar 27, 2026 0.1200 0.1350 0.1200 0.1350 455,703 +0.02(+12.50%)
Mar 26, 2026 0.1200 0.1250 0.1200 0.1200 534,333 -0.01(-4.00%)
Mar 25, 2026 0.1200 0.1250 0.1200 0.1250 282,858 +0.01(+4.17%)
Mar 24, 2026 0.1200 0.1200 0.1150 0.1200 203,542 +0.00(+0.00%)
Mar 23, 2026 0.1250 0.1250 0.1150 0.1200 485,246 +0.00(+0.00%)
Mar 20, 2026 0.1300 0.1300 0.1130 0.1200 1,543,647 -0.01(-4.00%)
Mar 19, 2026 0.1400 0.1400 0.1230 0.1250 826,972 -0.02(-13.79%)
Mar 18, 2026 0.1550 0.1550 0.1330 0.1450 837,763 -0.01(-6.45%)
Mar 17, 2026 0.1500 0.1650 0.1500 0.1550 1,345,850 +0.01(+10.71%)
Mar 16, 2026 0.1400 0.1450 0.1400 0.1400 143,325 +0.00(+0.00%)
Mar 13, 2026 0.1500 0.1550 0.1400 0.1400 627,349 -0.01(-6.67%)
Mar 12, 2026 0.1500 0.1500 0.1450 0.1500 55,771 +0.00(+0.00%)
Mar 11, 2026 0.1550 0.1600 0.1500 0.1500 1,183,692 +0.00(+0.00%)
Mar 10, 2026 0.1450 0.1600 0.1450 0.1500 616,139 +0.01(+3.45%)
Mar 09, 2026 0.1450 0.1450 0.1400 0.1450 106,783 +0.00(+3.57%)
Mar 06, 2026 0.1350 0.1450 0.1350 0.1400 497,947 +0.01(+3.70%)
Mar 05, 2026 0.1250 0.1400 0.1250 0.1350 1,037,128 +0.02(+12.50%)
Mar 04, 2026 0.1250 0.1250 0.1200 0.1200 60,160 -0.01(-4.00%)
Mar 03, 2026 0.1250 0.1250 0.1200 0.1250 68,434 +0.01(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.