Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
VXTR
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.1000
0.1030
0.1000
0.1000
314,700
+0.00(+0.00%)
Oct 17, 2024
0.1050
0.1050
0.1000
0.1000
623,500
+0.00(+0.00%)
Oct 16, 2024
0.1050
0.1050
0.1000
0.1000
457,060
-0.00(-4.76%)
Oct 15, 2024
0.1050
0.1100
0.1050
0.1050
248,620
+0.00(+5.00%)
Oct 11, 2024
0.1000
0
-0.00(-4.76%)
Oct 10, 2024
0.1150
0.1150
0.1050
0.1050
151,295
-0.01(-4.55%)
Oct 09, 2024
0.1150
0.1150
0.1100
0.1100
137,352
-0.01(-6.78%)
Oct 08, 2024
0.1150
0.1180
0.1130
0.1180
158,669
+0.00(+2.61%)
Oct 07, 2024
0.1150
0.1150
0.1150
0.1150
21,500
+0.00(+0.00%)
Oct 04, 2024
0.1150
0.1150
0.1150
0.1150
1,000
+0.01(+4.55%)
Oct 03, 2024
0.1100
0.1150
0.1100
0.1100
26,100
+0.00(+0.00%)
Oct 02, 2024
0.1100
0.1150
0.1100
0.1100
181,600
-0.01(-4.35%)
Oct 01, 2024
0.1100
0.1150
0.1100
0.1150
54,000
+0.01(+4.55%)
Sep 30, 2024
0.1150
0.1150
0.1100
0.1100
83,500
+0.00(+0.00%)
Sep 27, 2024
0.1050
0.1100
0.1050
0.1100
113,748
+0.01(+4.76%)
Sep 26, 2024
0.1050
0.1050
0.1000
0.1050
91,760
+0.00(+5.00%)
Sep 25, 2024
0.1050
0.1050
0.1000
0.1000
114,080
+0.00(+0.00%)
Sep 24, 2024
0.1000
0.1050
0.1000
0.1000
119,395
-0.00(-4.76%)
Sep 23, 2024
0.1050
0.1100
0.1050
0.1050
106,893
+0.00(+0.00%)
Sep 20, 2024
0.1150
0.1150
0.1000
0.1050
297,149
-0.01(-4.55%)
Sep 19, 2024
0.1050
0.1100
0.1050
0.1100
127,500
+0.01(+10.00%)
Sep 18, 2024
0.1050
0.1050
0.1000
0.1000
44,120
-0.00(-4.76%)
Sep 17, 2024
0.1050
0.1050
0.1050
0.1050
29,100
+0.00(+5.00%)
Sep 16, 2024
0.1150
0.1150
0.1000
0.1000
315,679
-0.01(-9.09%)
Sep 13, 2024
0.1100
0.1150
0.1050
0.1100
464,000
+0.00(+0.00%)
Sep 12, 2024
0.1200
0.1200
0.1100
0.1100
89,455
-0.01(-4.35%)
Sep 11, 2024
0.1150
0.1150
0.1100
0.1150
94,858
+0.01(+4.55%)
Sep 10, 2024
0.1100
0.1100
0.1100
0.1100
44,095
+0.00(+0.00%)
Sep 09, 2024
0.1200
0.1250
0.1100
0.1100
474,480
-0.01(-4.35%)
Sep 06, 2024
0.1250
0.1300
0.1150
0.1150
202,924
-0.01(-8.00%)
Sep 05, 2024
0.1350
0.1350
0.1250
0.1250
110,307
-0.01(-3.85%)
Sep 04, 2024
0.1300
0.1400
0.1300
0.1300
57,990
-0.01(-3.70%)
Sep 03, 2024
0.1400
0.1400
0.1350
0.1350
91,193
+0.00(+0.00%)
Aug 30, 2024
0.1350
0
-0.03(-18.18%)
Aug 29, 2024
0.1600
0.1650
0.1600
0.1650
458,800
+0.01(+6.45%)
Aug 28, 2024
0.1700
0.1700
0.1550
0.1550
261,590
-0.01(-7.74%)
Aug 27, 2024
0.1750
0.1750
0.1680
0.1680
183,676
-0.00(-1.18%)
Aug 26, 2024
0.1700
0.1700
0.1650
0.1700
236,614
+0.01(+3.03%)
Aug 23, 2024
0.1800
0.1800
0.1650
0.1650
174,853
+0.01(+3.13%)
Aug 22, 2024
0.1800
0.1800
0.1600
0.1600
188,450
-0.01(-5.88%)
Aug 21, 2024
0.1600
0.1700
0.1600
0.1700
168,252
+0.01(+3.03%)
Aug 20, 2024
0.1750
0.1750
0.1650
0.1650
99,753
-0.01(-5.71%)
Aug 19, 2024
0.1900
0.1900
0.1750
0.1750
629,990
-0.01(-5.41%)
Aug 16, 2024
0.1800
0.1900
0.1800
0.1850
494,795
+0.01(+2.78%)
Aug 15, 2024
0.1800
0.1900
0.1800
0.1800
1,399,470
+0.00(+0.00%)
Aug 14, 2024
0.1500
0.1800
0.1500
0.1800
1,142,809
+0.02(+16.13%)
Aug 13, 2024
0.1500
0.1600
0.1500
0.1550
440,146
+0.00(+0.00%)
Aug 12, 2024
0.1400
0.1550
0.1400
0.1550
591,312
+0.02(+14.81%)
Aug 09, 2024
0.1350
0.1350
0.1300
0.1350
159,100
-0.01(-3.57%)
Aug 08, 2024
0.1350
0.1400
0.1300
0.1400
175,759
+0.01(+7.69%)
Aug 07, 2024
0.1350
0.1350
0.1300
0.1300
96,100
+0.00(+0.00%)
Aug 06, 2024
0.1350
0.1400
0.1300
0.1300
1,105,307
+0.00(+0.00%)
Aug 02, 2024
0.1300
0
-0.01(-10.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.