Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	3.130	3.160	3.080	3.160	2,000	-0.07(-2.17%)
Mar 10, 2026	3.160	3.230	3.160	3.230	1,430	+0.10(+3.19%)
Mar 09, 2026	3.250	3.250	3.030	3.130	1,207	-0.05(-1.57%)
Mar 06, 2026	3.140	3.250	3.140	3.180	3,290	+0.09(+2.91%)
Mar 05, 2026	3.040	3.090	3.000	3.090	6,506	+0.03(+0.98%)
Mar 04, 2026	3.070	3.090	3.010	3.060	650	-0.04(-1.29%)
Mar 03, 2026	3.230	3.230	3.040	3.100	20,070	-0.13(-4.02%)
Mar 02, 2026	3.280	3.520	3.200	3.230	3,589	-0.03(-0.92%)
Feb 27, 2026	3.310	3.470	3.260	3.260	11,970	-0.02(-0.61%)
Feb 26, 2026	3.650	3.650	2.900	3.280	82,979	-0.42(-11.35%)
Feb 25, 2026	3.910	3.990	3.700	3.700	24,500	-0.08(-2.12%)
Feb 24, 2026	3.770	3.780	3.770	3.780	600	+0.09(+2.44%)
Feb 23, 2026	3.920	3.920	3.690	3.690	2,800	+0.00(+0.00%)
Feb 20, 2026	3.890	4.410	3.630	3.690	2,400	-0.15(-3.91%)
Feb 19, 2026	3.700	3.840	3.510	3.840	800	+0.14(+3.78%)
Feb 18, 2026	4.090	4.200	3.600	3.700	8,884	-0.32(-7.96%)
Feb 17, 2026	4.150	4.150	4.010	4.020	3,016	-0.33(-7.59%)
Feb 13, 2026				4.350	0	+0.06(+1.40%)
Feb 12, 2026	4.250	4.290	4.150	4.290	641	-0.16(-3.60%)
Feb 11, 2026	4.450	4.500	4.300	4.450	4,210	-0.22(-4.71%)
Feb 10, 2026	4.500	4.690	4.250	4.670	1,300	+0.17(+3.78%)
Feb 09, 2026	4.450	4.800	4.000	4.500	11,914	+0.02(+0.45%)
Feb 06, 2026	4.680	4.680	4.480	4.480	17,345	-0.50(-10.04%)
Feb 05, 2026	4.710	4.980	4.650	4.980	45,555	+0.27(+5.73%)
Feb 04, 2026	4.690	4.800	4.650	4.710	3,600	+0.11(+2.39%)
Feb 03, 2026	4.850	4.850	4.510	4.600	21,325	-0.36(-7.26%)
Feb 02, 2026	4.920	4.960	4.840	4.960	5,887	+0.05(+1.02%)
Jan 30, 2026	5.000	5.000	4.700	4.910	12,902	+0.01(+0.20%)
Jan 29, 2026	5.000	5.010	4.850	4.900	3,740	+0.00(+0.00%)
Jan 28, 2026	5.160	5.160	4.850	4.900	7,452	-0.26(-5.04%)
Jan 27, 2026	5.100	5.300	4.950	5.160	10,800	+0.00(+0.00%)
Jan 26, 2026	5.400	5.500	5.100	5.160	9,601	-0.20(-3.73%)
Jan 23, 2026	5.210	5.470	5.210	5.360	1,281	+0.16(+3.08%)
Jan 22, 2026	5.440	5.470	5.050	5.200	7,970	-0.22(-4.06%)
Jan 21, 2026	5.050	5.420	5.050	5.420	7,375	+0.14(+2.65%)
Jan 20, 2026	5.300	5.380	5.250	5.280	2,025	-0.10(-1.86%)
Jan 19, 2026	5.530	5.530	5.010	5.380	11,500	-0.16(-2.89%)
Jan 16, 2026	5.400	5.540	5.400	5.540	926	+0.29(+5.52%)
Jan 14, 2026				5.250	0	+0.09(+1.74%)
Jan 13, 2026	5.350	5.440	5.060	5.160	7,426	-0.53(-9.31%)
Jan 12, 2026	5.700	5.950	5.500	5.690	10,121	-0.01(-0.18%)
Jan 09, 2026	5.730	6.200	5.650	5.700	8,175	-0.05(-0.87%)
Jan 08, 2026	6.130	6.130	5.700	5.750	16,413	-0.38(-6.20%)
Jan 07, 2026	5.780	6.190	5.770	6.130	22,966	+0.13(+2.17%)
Jan 06, 2026	5.900	6.140	5.770	6.000	18,535	+0.35(+6.19%)
Jan 05, 2026	5.850	6.030	5.650	5.650	22,375	-0.14(-2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.