Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ELO )

0.9000 -0.0500 (-5.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.9800 0.9900 0.9300 0.9500 46,794 -0.03(-3.06%)
Sep 25, 2024 0.9900 1.030 0.9800 0.9800 28,521 +0.00(+0.00%)
Sep 24, 2024 0.9500 1.000 0.9500 0.9800 140,497 +0.03(+3.16%)
Sep 23, 2024 1.040 1.040 0.9400 0.9500 25,015 -0.02(-2.06%)
Sep 20, 2024 0.9900 1.000 0.9600 0.9700 40,215 -0.01(-1.02%)
Sep 19, 2024 0.9400 0.9800 0.9400 0.9800 21,365 +0.04(+4.26%)
Sep 18, 2024 0.9600 0.9600 0.8800 0.9400 104,648 +0.03(+3.30%)
Sep 17, 2024 0.9400 0.9400 0.9000 0.9100 40,544 -0.04(-4.21%)
Sep 16, 2024 1.010 1.050 0.9400 0.9500 50,186 -0.06(-5.94%)
Sep 13, 2024 0.9900 1.040 0.9600 1.010 86,401 +0.01(+1.00%)
Sep 12, 2024 0.8800 1.000 0.8700 1.000 97,865 +0.11(+12.36%)
Sep 11, 2024 0.8800 0.9000 0.8500 0.8900 46,000 -0.01(-1.11%)
Sep 10, 2024 0.8900 0.9100 0.8500 0.9000 67,511 +0.02(+2.27%)
Sep 09, 2024 0.8900 0.9000 0.8800 0.8800 7,090 -0.02(-2.22%)
Sep 06, 2024 0.9000 0.9000 0.8900 0.9000 14,000 +0.01(+1.12%)
Sep 05, 2024 0.9000 0.9000 0.8700 0.8900 34,000 +0.00(+0.00%)
Sep 04, 2024 0.9200 0.9200 0.8900 0.8900 36,658 -0.03(-3.26%)
Sep 03, 2024 0.9600 0.9600 0.8900 0.9200 54,923 -0.05(-5.15%)
Aug 30, 2024 0.9700 0 +0.00(+0.00%)
Aug 29, 2024 0.9800 0.9900 0.9600 0.9700 27,534 -0.03(-3.00%)
Aug 28, 2024 1.000 1.050 0.9900 1.000 17,268 -0.04(-3.85%)
Aug 27, 2024 1.020 1.040 1.000 1.040 35,193 +0.02(+1.96%)
Aug 26, 2024 1.070 1.070 1.010 1.020 21,610 -0.05(-4.67%)
Aug 23, 2024 1.060 1.100 1.030 1.070 29,081 -0.01(-0.93%)
Aug 22, 2024 1.150 1.150 1.050 1.080 34,321 -0.07(-6.09%)
Aug 21, 2024 1.170 1.190 1.120 1.150 35,200 -0.03(-2.54%)
Aug 20, 2024 1.100 1.190 1.070 1.180 25,164 +0.13(+12.38%)
Aug 19, 2024 1.030 1.070 1.000 1.050 88,700 +0.03(+2.94%)
Aug 16, 2024 1.000 1.030 0.9900 1.020 42,013 +0.01(+0.99%)
Aug 15, 2024 0.9700 1.030 0.9700 1.010 76,681 +0.04(+4.12%)
Aug 14, 2024 0.9500 0.9900 0.9500 0.9700 18,260 +0.02(+2.11%)
Aug 13, 2024 0.9500 0.9800 0.9400 0.9500 44,753 +0.05(+5.56%)
Aug 12, 2024 0.8900 0.9200 0.8500 0.9000 35,121 +0.05(+5.88%)
Aug 09, 2024 0.8500 0.8700 0.8400 0.8500 16,648 +0.04(+4.94%)
Aug 08, 2024 0.8200 0.8500 0.7900 0.8100 41,631 +0.02(+2.53%)
Aug 07, 2024 0.8200 0.8400 0.7700 0.7900 129,549 -0.04(-4.82%)
Aug 06, 2024 0.8800 0.9100 0.8200 0.8300 106,197 -0.09(-9.78%)
Aug 02, 2024 0.9200 0 +0.01(+1.10%)
Aug 01, 2024 0.9600 0.9600 0.9100 0.9100 75,859 -0.05(-5.21%)
Jul 31, 2024 1.060 1.070 0.9500 0.9600 102,826 -0.10(-9.43%)
Jul 30, 2024 1.100 1.100 1.040 1.060 32,500 -0.01(-0.93%)
Jul 29, 2024 1.100 1.100 1.060 1.070 21,700 -0.03(-2.73%)
Jul 26, 2024 1.110 1.120 1.090 1.100 34,871 +0.00(+0.00%)
Jul 25, 2024 1.120 1.120 1.050 1.100 65,027 -0.01(-0.90%)
Jul 24, 2024 1.110 1.150 1.110 1.110 30,587 -0.02(-1.77%)
Jul 23, 2024 1.130 1.130 1.110 1.130 22,780 +0.00(+0.00%)
Jul 22, 2024 1.180 1.180 1.090 1.130 100,197 -0.05(-4.24%)
Jul 19, 2024 1.140 1.180 1.120 1.180 24,885 +0.03(+2.61%)
Jul 18, 2024 1.210 1.230 1.130 1.150 81,208 -0.06(-4.96%)
Jul 17, 2024 1.240 1.250 1.200 1.210 17,610 -0.04(-3.20%)
Jul 16, 2024 1.180 1.280 1.150 1.250 104,687 +0.07(+5.93%)
Jul 15, 2024 1.180 1.210 1.160 1.180 45,323 +0.00(+0.00%)
Jul 12, 2024 1.150 1.210 1.150 1.180 40,500 +0.01(+0.85%)
Jul 11, 2024 1.280 1.300 1.140 1.170 192,574 -0.11(-8.59%)
Jul 10, 2024 1.270 1.290 1.200 1.280 23,305 +0.04(+3.23%)
Jul 09, 2024 1.300 1.300 1.230 1.240 35,647 -0.06(-4.62%)
Jul 08, 2024 1.330 1.330 1.260 1.300 29,085 -0.05(-3.70%)
Jul 05, 2024 1.300 1.370 1.280 1.350 47,650 +0.05(+3.85%)
Jul 04, 2024 1.280 1.330 1.280 1.300 20,836 +0.03(+2.36%)
Jul 03, 2024 1.230 1.290 1.230 1.270 17,780 +0.07(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.