Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (TSX: FFH )

1,745.81 +16.65 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 1743 1757 1737 1746 28,984 +16.65(+0.96%)
Oct 03, 2024 1703 1739 1698 1729 27,887 +20.47(+1.20%)
Oct 02, 2024 1714 1738 1703 1709 33,657 -9.03(-0.53%)
Oct 01, 2024 1687 1718 1687 1718 32,068 +10.05(+0.59%)
Sep 30, 2024 1679 1708 1668 1708 32,944 +23.85(+1.42%)
Sep 27, 2024 1680 1693 1676 1684 21,542 +4.39(+0.26%)
Sep 26, 2024 1693 1701 1677 1679 36,018 +0.19(+0.01%)
Sep 25, 2024 1653 1684 1639 1679 30,070 +33.59(+2.04%)
Sep 24, 2024 1665 1670 1639 1646 102,107 -25.44(-1.52%)
Sep 23, 2024 1699 1699 1663 1671 36,535 -18.91(-1.12%)
Sep 20, 2024 1702 1702 1670 1690 127,599 -4.00(-0.24%)
Sep 19, 2024 1711 1711 1674 1694 57,586 +4.67(+0.28%)
Sep 18, 2024 1685 1697 1672 1689 16,678 +0.75(+0.04%)
Sep 17, 2024 1690 1700 1676 1689 24,369 +3.60(+0.21%)
Sep 16, 2024 1652 1687 1652 1685 22,258 +28.32(+1.71%)
Sep 13, 2024 1668 1669 1649 1657 24,829 -11.96(-0.72%)
Sep 12, 2024 1654 1669 1646 1669 38,915 +21.03(+1.28%)
Sep 11, 2024 1644 1654 1625 1648 37,515 -1.93(-0.12%)
Sep 10, 2024 1611 1650 1604 1650 37,989 +38.52(+2.39%)
Sep 09, 2024 1608 1630 1604 1611 53,398 +8.35(+0.52%)
Sep 06, 2024 1650 1650 1597 1603 45,907 -41.10(-2.50%)
Sep 05, 2024 1622 1650 1619 1644 47,242 +18.75(+1.15%)
Sep 04, 2024 1633 1633 1622 1625 31,695 -8.25(-0.51%)
Sep 03, 2024 1640 1640 1619 1633 40,584 +6.29(+0.39%)
Aug 30, 2024 1627 0 +7.96(+0.49%)
Aug 29, 2024 1608 1622 1605 1619 36,045 +11.99(+0.75%)
Aug 28, 2024 1610 1611 1603 1607 28,742 +2.01(+0.13%)
Aug 27, 2024 1590 1611 1590 1605 29,315 +0.00(+0.00%)
Aug 26, 2024 1586 1610 1586 1605 25,191 +15.28(+0.96%)
Aug 23, 2024 1592 1602 1582 1590 14,953 +2.66(+0.17%)
Aug 22, 2024 1601 1601 1585 1587 19,580 -12.94(-0.81%)
Aug 21, 2024 1576 1603 1558 1600 31,089 +24.01(+1.52%)
Aug 20, 2024 1549 1576 1541 1576 28,930 +35.06(+2.28%)
Aug 19, 2024 1553 1564 1537 1541 33,162 -21.07(-1.35%)
Aug 16, 2024 1562 1562 1549 1562 21,036 +1.79(+0.11%)
Aug 15, 2024 1549 1569 1541 1560 34,866 +23.78(+1.55%)
Aug 14, 2024 1569 1569 1530 1536 45,695 +13.50(+0.89%)
Aug 13, 2024 1509 1527 1505 1523 48,880 +13.55(+0.90%)
Aug 12, 2024 1494 1513 1486 1509 32,887 +9.37(+0.62%)
Aug 09, 2024 1460 1505 1460 1500 37,797 +37.54(+2.57%)
Aug 08, 2024 1438 1476 1438 1462 43,426 +15.20(+1.05%)
Aug 07, 2024 1481 1499 1425 1447 45,026 -33.18(-2.24%)
Aug 06, 2024 1491 1495 1455 1480 77,179 -11.53(-0.77%)
Aug 02, 2024 1492 0 -80.99(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.