Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	36.18	37.12	36.10	36.95	1,973,083	+0.86(+2.38%)
Dec 22, 2025	35.52	36.18	34.86	36.09	1,762,517	+0.92(+2.62%)
Dec 19, 2025	34.61	35.40	34.48	35.17	5,126,691	+0.94(+2.75%)
Dec 18, 2025	34.12	34.62	33.79	34.23	1,569,337	+0.38(+1.12%)
Dec 17, 2025	34.30	34.62	33.81	33.85	1,297,192	-0.08(-0.24%)
Dec 16, 2025	33.69	34.16	33.17	33.93	2,369,638	+0.05(+0.15%)
Dec 15, 2025	33.93	34.00	33.23	33.88	1,795,098	+0.62(+1.86%)
Dec 12, 2025	34.10	34.84	33.08	33.26	2,031,292	-0.57(-1.68%)
Dec 11, 2025	33.21	34.04	32.92	33.83	2,751,591	+0.65(+1.96%)
Dec 10, 2025	32.41	33.23	32.38	33.18	1,927,960	+0.93(+2.88%)
Dec 09, 2025	32.15	32.47	31.68	32.25	1,477,755	-0.45(-1.38%)
Dec 08, 2025	33.39	33.72	32.67	32.70	1,285,245	-0.61(-1.83%)
Dec 05, 2025	33.25	33.75	33.10	33.31	1,444,687	+0.28(+0.85%)
Dec 04, 2025	33.17	33.60	32.77	33.03	1,568,201	-0.13(-0.39%)
Dec 03, 2025	32.00	33.29	32.00	33.16	2,698,394	+1.63(+5.17%)
Dec 02, 2025	31.67	31.79	30.81	31.53	1,452,800	-0.07(-0.22%)
Dec 01, 2025	32.05	32.36	31.48	31.60	2,090,248	-0.24(-0.75%)
Nov 28, 2025	30.69	32.03	30.47	31.84	2,197,635	+1.39(+4.56%)
Nov 27, 2025	29.67	30.50	29.66	30.45	602,142	+0.57(+1.91%)
Nov 26, 2025	29.28	30.06	29.04	29.88	1,891,030	+0.38(+1.29%)
Nov 25, 2025	29.81	29.81	29.38	29.50	1,689,870	+0.15(+0.51%)
Nov 24, 2025	28.78	29.58	28.73	29.35	3,627,315	+0.72(+2.51%)
Nov 21, 2025	27.91	28.76	27.68	28.63	1,961,593	+0.82(+2.95%)
Nov 20, 2025	29.41	29.78	27.71	27.81	2,647,941	-1.17(-4.04%)
Nov 19, 2025	28.90	29.20	28.56	28.98	1,920,777	+0.53(+1.86%)
Nov 18, 2025	29.55	29.84	28.40	28.45	2,634,358	-1.15(-3.89%)
Nov 17, 2025	29.53	29.68	29.01	29.60	2,323,836	-0.08(-0.27%)
Nov 14, 2025	29.08	30.50	28.99	29.68	2,501,383	-0.24(-0.80%)
Nov 13, 2025	30.79	31.25	29.57	29.92	1,560,983	-0.93(-3.01%)
Nov 12, 2025	30.13	30.90	30.12	30.85	1,640,057	+0.99(+3.32%)
Nov 11, 2025	30.06	30.18	29.40	29.86	993,404	-0.36(-1.19%)
Nov 10, 2025	30.35	30.54	29.94	30.22	2,442,931	+0.64(+2.16%)
Nov 07, 2025	29.10	29.61	28.65	29.58	1,620,520	+0.21(+0.72%)
Nov 06, 2025	28.86	29.90	28.82	29.37	2,368,471	+0.84(+2.94%)
Nov 05, 2025	27.91	28.56	27.73	28.53	2,343,062	+0.91(+3.29%)
Nov 04, 2025	27.70	28.22	27.42	27.62	2,836,213	-0.86(-3.02%)
Nov 03, 2025	29.04	29.11	27.06	28.48	2,724,360	-0.64(-2.20%)
Oct 31, 2025	29.45	29.63	28.95	29.12	3,164,815	-0.29(-0.99%)
Oct 30, 2025	30.38	30.40	28.66	29.41	3,355,582	-1.10(-3.61%)
Oct 29, 2025	29.25	31.93	29.25	30.51	2,993,198	-0.62(-1.99%)
Oct 28, 2025	30.55	32.07	30.38	31.13	2,149,760	+0.65(+2.13%)
Oct 27, 2025	30.72	30.74	30.06	30.48	1,799,461	+0.14(+0.46%)
Oct 24, 2025	30.20	30.51	29.77	30.34	811,394	+0.45(+1.51%)
Oct 23, 2025	30.11	30.50	29.67	29.89	1,532,825	+0.33(+1.12%)
Oct 22, 2025	29.44	29.84	29.05	29.56	2,040,120	-0.26(-0.87%)
Oct 21, 2025	30.50	30.50	29.43	29.82	2,031,116	-1.19(-3.84%)
Oct 20, 2025	31.48	31.93	30.91	31.01	2,644,227	-0.08(-0.26%)
Oct 17, 2025	31.65	31.85	30.72	31.09	2,247,641	-0.72(-2.26%)
Oct 16, 2025	33.00	33.05	31.73	31.81	2,773,725	-1.16(-3.52%)
Oct 15, 2025	32.62	33.04	32.13	32.97	2,253,853	+0.98(+3.06%)
Oct 14, 2025	31.90	32.21	31.17	31.99	2,593,717	+0.24(+0.76%)
Oct 10, 2025				31.75	0	-0.78(-2.40%)
Oct 09, 2025	33.53	33.88	32.12	32.53	1,257,419	-0.28(-0.85%)
Oct 08, 2025	31.60	33.01	31.54	32.81	2,563,559	+1.39(+4.42%)
Oct 07, 2025	31.93	32.22	31.23	31.42	1,636,865	-0.14(-0.44%)
Oct 06, 2025	32.55	32.71	31.51	31.56	2,090,778	-0.78(-2.41%)
Oct 03, 2025	32.00	32.43	31.61	32.34	2,195,623	+0.77(+2.44%)
Oct 02, 2025	31.97	32.76	31.49	31.57	1,904,857	-0.20(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.