Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Colabor Group Inc (TSX:GCL)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0500 0.0500 0.0400 0.0400 512,618 -0.00(-11.11%)
Dec 30, 2025 0.0500 0.0500 0.0400 0.0450 590,640 +0.00(+12.50%)
Dec 29, 2025 0.0400 0.0450 0.0350 0.0400 952,067 +0.00(+14.29%)
Dec 24, 2025 0.0350 0 +0.01(+16.67%)
Dec 23, 2025 0.0400 0.0400 0.0300 0.0300 618,048 -0.01(-14.29%)
Dec 22, 2025 0.0350 0.0400 0.0300 0.0350 1,436,046 +0.00(+0.00%)
Dec 19, 2025 0.0400 0.0450 0.0300 0.0350 2,858,701 +0.01(+40.00%)
Dec 18, 2025 0.0350 0.0350 0.0250 0.0250 1,603,870 -0.00(-16.67%)
Dec 17, 2025 0.0350 0.0400 0.0300 0.0300 920,641 -0.01(-14.29%)
Dec 16, 2025 0.0450 0.0450 0.0300 0.0350 2,003,131 +0.00(+0.00%)
Dec 15, 2025 0.1400 0.1400 0.0350 0.0350 8,595,235 -0.15(-81.08%)
Dec 12, 2025 0.1800 0.1850 0.1800 0.1850 39,634 +0.00(+0.00%)
Dec 11, 2025 0.1900 0.1900 0.1800 0.1850 117,447 +0.01(+2.78%)
Dec 10, 2025 0.1800 0.1800 0.1750 0.1800 47,020 +0.00(+0.00%)
Dec 09, 2025 0.1750 0.1800 0.1700 0.1800 92,553 +0.00(+0.00%)
Dec 08, 2025 0.1900 0.1900 0.1700 0.1800 75,872 -0.01(-2.70%)
Dec 05, 2025 0.2050 0.2050 0.1800 0.1850 347,901 -0.02(-9.76%)
Dec 04, 2025 0.1950 0.2100 0.1800 0.2050 431,807 +0.01(+7.89%)
Dec 03, 2025 0.2000 0.2000 0.1900 0.1900 298,027 -0.01(-2.56%)
Dec 02, 2025 0.2200 0.2200 0.1900 0.1950 393,212 +0.01(+2.63%)
Dec 01, 2025 0.1900 0.2000 0.1800 0.1900 409,211 +0.02(+11.76%)
Nov 28, 2025 0.1650 0.1700 0.1500 0.1700 174,632 +0.02(+9.68%)
Nov 27, 2025 0.1650 0.1650 0.1450 0.1550 183,222 +0.01(+5.08%)
Nov 26, 2025 0.1450 0.1600 0.1450 0.1475 91,284 +0.00(+1.72%)
Nov 25, 2025 0.1550 0.1600 0.1400 0.1450 271,360 +0.00(+3.57%)
Nov 24, 2025 0.1400 0.1550 0.1400 0.1400 182,080 -0.00(-3.45%)
Nov 21, 2025 0.1500 0.1500 0.1350 0.1450 456,073 +0.00(+0.00%)
Nov 20, 2025 0.1600 0.1600 0.1350 0.1450 2,190,766 -0.01(-6.45%)
Nov 19, 2025 0.1700 0.1700 0.1450 0.1550 402,094 -0.01(-6.06%)
Nov 18, 2025 0.1650 0.1650 0.1550 0.1650 164,566 -0.01(-2.94%)
Nov 17, 2025 0.1700 0.1700 0.1650 0.1700 215,819 +0.00(+0.00%)
Nov 14, 2025 0.1750 0.1850 0.1650 0.1700 452,746 +0.00(+0.00%)
Nov 13, 2025 0.1800 0.1800 0.1650 0.1700 454,616 +0.00(+0.00%)
Nov 12, 2025 0.1900 0.1900 0.1700 0.1700 188,148 -0.01(-5.56%)
Nov 11, 2025 0.1900 0.1900 0.1700 0.1800 348,502 -0.01(-5.26%)
Nov 10, 2025 0.2200 0.2200 0.1850 0.1900 453,050 -0.01(-5.00%)
Nov 07, 2025 0.1650 0.2200 0.1650 0.2000 296,935 +0.03(+17.65%)
Nov 06, 2025 0.1900 0.1900 0.1500 0.1700 515,697 -0.01(-8.11%)
Nov 05, 2025 0.1900 0.1950 0.1850 0.1850 175,393 -0.01(-5.13%)
Nov 04, 2025 0.2250 0.2250 0.1900 0.1950 435,829 -0.02(-11.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.