Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	23.09	23.21	22.92	22.99	515,234	-0.14(-0.61%)
Nov 14, 2024	22.87	23.19	22.75	23.13	972,306	+0.45(+1.98%)
Nov 13, 2024	22.61	22.77	22.50	22.68	429,641	+0.10(+0.44%)
Nov 12, 2024	22.70	22.74	22.41	22.58	335,729	-0.06(-0.27%)
Nov 11, 2024	22.49	22.76	22.49	22.64	422,411	+0.14(+0.62%)
Nov 08, 2024	22.67	22.67	22.40	22.50	428,262	-0.15(-0.66%)
Nov 07, 2024	22.43	22.73	22.32	22.65	690,720	+0.26(+1.16%)
Nov 06, 2024	22.51	22.57	22.09	22.39	682,656	+0.15(+0.67%)
Nov 05, 2024	22.72	22.73	22.23	22.24	662,916	-0.44(-1.94%)
Nov 04, 2024	22.86	23.18	22.63	22.68	697,432	-0.27(-1.18%)
Nov 01, 2024	23.18	23.19	22.79	22.95	616,225	-0.15(-0.65%)
Oct 31, 2024	22.72	23.29	22.72	23.10	760,912	+0.01(+0.04%)
Oct 30, 2024	22.78	23.35	22.53	23.09	928,120	-0.28(-1.20%)
Oct 29, 2024	23.43	23.45	23.18	23.37	553,440	-0.05(-0.21%)
Oct 28, 2024	23.42	23.59	23.33	23.42	804,742	-0.23(-0.97%)
Oct 25, 2024	23.72	23.81	23.52	23.65	390,477	-0.01(-0.04%)
Oct 24, 2024	23.55	23.91	23.47	23.66	771,936	+0.14(+0.60%)
Oct 23, 2024	23.88	24.01	23.43	23.52	565,722	-0.47(-1.96%)
Oct 22, 2024	23.97	24.09	23.90	23.99	478,693	-0.04(-0.17%)
Oct 21, 2024	24.08	24.33	23.90	24.03	869,798	+0.04(+0.17%)
Oct 18, 2024	23.84	24.05	23.62	23.99	945,725	+0.11(+0.46%)
Oct 17, 2024	23.66	23.99	23.60	23.88	1,017,926	+0.26(+1.10%)
Oct 16, 2024	23.59	23.75	23.40	23.62	864,836	+0.08(+0.34%)
Oct 15, 2024	23.28	23.57	23.11	23.54	1,081,122	+0.09(+0.38%)
Oct 11, 2024				23.45	0	+0.49(+2.13%)
Oct 10, 2024	23.31	23.43	22.78	22.96	950,101	-0.21(-0.91%)
Oct 09, 2024	22.81	23.29	22.81	23.17	603,287	+0.25(+1.09%)
Oct 08, 2024	23.12	23.13	22.74	22.92	731,387	-0.33(-1.42%)
Oct 07, 2024	22.91	23.26	22.79	23.25	1,268,650	+0.43(+1.88%)
Oct 04, 2024	22.56	22.93	22.49	22.82	750,227	+0.33(+1.47%)
Oct 03, 2024	22.25	22.54	22.10	22.49	409,928	+0.22(+0.99%)
Oct 02, 2024	22.32	22.36	22.13	22.27	391,616	-0.04(-0.18%)
Oct 01, 2024	22.16	22.37	21.99	22.31	967,059	+0.10(+0.45%)
Sep 30, 2024	22.00	22.26	21.81	22.21	529,515	+0.21(+0.95%)
Sep 27, 2024	22.06	22.13	21.90	22.00	406,357	-0.40(-1.79%)
Sep 26, 2024	22.50	22.56	22.30	22.40	873,632	-0.11(-0.49%)
Sep 25, 2024	22.60	22.69	22.46	22.51	730,346	-0.11(-0.49%)
Sep 24, 2024	22.69	22.82	22.50	22.62	950,038	+0.00(+0.00%)
Sep 23, 2024	22.48	22.69	22.45	22.62	1,199,524	+0.15(+0.67%)
Sep 20, 2024	22.23	22.50	22.18	22.47	1,591,101	+0.29(+1.31%)
Sep 19, 2024	22.38	22.41	22.05	22.18	724,506	-0.05(-0.22%)
Sep 18, 2024	22.27	22.30	21.99	22.23	722,382	-0.03(-0.13%)
Sep 17, 2024	22.43	22.63	22.11	22.26	1,525,614	-0.15(-0.67%)
Sep 16, 2024	22.16	22.55	22.00	22.41	823,115	+0.19(+0.86%)
Sep 13, 2024	22.01	22.33	22.01	22.22	340,174	+0.25(+1.14%)
Sep 12, 2024	21.75	22.08	21.67	21.97	594,561	+0.29(+1.34%)
Sep 11, 2024	21.99	22.00	21.67	21.68	764,529	-0.34(-1.54%)
Sep 10, 2024	22.07	22.10	21.81	22.02	1,017,655	-0.02(-0.09%)
Sep 09, 2024	22.00	22.21	21.97	22.04	1,050,714	+0.05(+0.23%)
Sep 06, 2024	22.17	22.28	21.83	21.99	767,967	-0.04(-0.18%)
Sep 05, 2024	22.00	22.25	21.98	22.03	704,055	+0.08(+0.36%)
Sep 04, 2024	22.00	22.06	21.85	21.95	495,012	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.