Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	124.00	126.89	123.00	125.75	55,178	+2.38(+1.93%)
Nov 07, 2024	119.56	123.87	117.96	123.37	52,699	+4.37(+3.67%)
Nov 06, 2024	120.00	120.00	114.35	119.00	77,913	+2.15(+1.84%)
Nov 05, 2024	115.28	120.24	115.27	116.85	63,203	-0.09(-0.08%)
Nov 04, 2024	121.80	123.86	116.65	116.94	54,888	-7.23(-5.82%)
Nov 01, 2024	121.69	124.37	119.22	124.17	98,737	+3.50(+2.90%)
Oct 31, 2024	129.17	129.17	116.20	120.67	166,211	-9.81(-7.52%)
Oct 30, 2024	125.00	136.73	119.50	130.48	302,582	-8.31(-5.99%)
Oct 29, 2024	139.87	141.13	136.02	138.79	55,860	-3.14(-2.21%)
Oct 28, 2024	141.00	142.10	137.75	141.93	34,927	+2.17(+1.55%)
Oct 25, 2024	141.22	141.27	137.00	139.76	35,695	-0.75(-0.53%)
Oct 24, 2024	136.01	142.94	136.01	140.51	34,910	+4.25(+3.12%)
Oct 23, 2024	135.00	137.76	134.99	136.26	28,186	-0.46(-0.34%)
Oct 22, 2024	137.87	137.87	135.66	136.72	26,323	-2.40(-1.73%)
Oct 21, 2024	139.48	140.41	137.48	139.12	33,324	-1.02(-0.73%)
Oct 18, 2024	144.21	144.21	138.80	140.14	58,520	-2.39(-1.68%)
Oct 17, 2024	137.16	144.05	135.16	142.53	83,015	+6.14(+4.50%)
Oct 16, 2024	145.94	145.94	135.96	136.39	95,916	-8.14(-5.63%)
Oct 15, 2024	152.94	152.94	143.53	144.53	67,895	-5.77(-3.84%)
Oct 11, 2024				150.30	0	+0.66(+0.44%)
Oct 10, 2024	147.58	150.27	145.63	149.64	56,296	+2.10(+1.42%)
Oct 09, 2024	148.11	148.61	145.75	147.54	60,720	-0.57(-0.38%)
Oct 08, 2024	143.37	148.52	142.75	148.11	66,266	+4.56(+3.18%)
Oct 07, 2024	138.13	143.87	137.48	143.55	58,358	+5.35(+3.87%)
Oct 04, 2024	138.22	139.33	135.71	138.20	52,008	+0.63(+0.46%)
Oct 03, 2024	143.21	144.71	136.50	137.57	78,012	-5.08(-3.56%)
Oct 02, 2024	141.75	146.02	141.10	142.65	55,348	+0.62(+0.44%)
Oct 01, 2024	141.20	143.95	139.10	142.03	85,548	+0.69(+0.49%)
Sep 30, 2024	135.12	141.67	135.10	141.34	79,909	+5.44(+4.00%)
Sep 27, 2024	139.09	140.84	135.44	135.90	75,073	-2.27(-1.64%)
Sep 26, 2024	136.05	139.77	135.34	138.17	93,907	+2.48(+1.83%)
Sep 25, 2024	135.00	139.99	128.88	135.69	241,465	-9.92(-6.81%)
Sep 24, 2024	141.89	147.21	141.22	145.61	58,472	+5.06(+3.60%)
Sep 23, 2024	142.43	142.46	137.21	140.55	227,507	-2.85(-1.99%)
Sep 20, 2024	141.86	144.24	139.01	143.40	109,574	+1.52(+1.07%)
Sep 19, 2024	136.01	142.88	136.01	141.88	98,581	+7.34(+5.46%)
Sep 18, 2024	128.69	138.82	128.69	134.54	97,887	+3.54(+2.70%)
Sep 17, 2024	129.70	131.12	127.18	131.00	91,322	+1.56(+1.21%)
Sep 16, 2024	128.10	129.72	125.51	129.44	69,003	+1.97(+1.55%)
Sep 13, 2024	123.68	128.84	123.68	127.47	67,327	+3.66(+2.96%)
Sep 12, 2024	120.01	123.83	116.86	123.81	67,088	+5.27(+4.45%)
Sep 11, 2024	117.03	119.41	112.02	118.54	54,569	+2.21(+1.90%)
Sep 10, 2024	114.13	117.36	111.12	116.33	73,363	+2.81(+2.48%)
Sep 09, 2024	108.02	115.34	108.02	113.52	73,798	+5.93(+5.51%)
Sep 06, 2024	110.74	112.38	107.43	107.59	89,652	-3.02(-2.73%)
Sep 05, 2024	115.18	115.57	110.00	110.61	50,568	-3.52(-3.08%)
Sep 04, 2024	114.05	116.34	112.66	114.13	49,641	-1.20(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.