Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	1.740	1.790	1.730	1.750	340,370	+0.04(+2.34%)
Apr 29, 2026	1.680	1.770	1.680	1.710	523,553	+0.01(+0.59%)
Apr 28, 2026	1.740	1.780	1.680	1.700	222,911	-0.04(-2.30%)
Apr 27, 2026	1.730	1.780	1.720	1.740	358,896	-0.06(-3.33%)
Apr 24, 2026	1.830	1.850	1.800	1.800	141,802	-0.01(-0.55%)
Apr 23, 2026	1.880	1.880	1.790	1.810	333,339	-0.04(-2.16%)
Apr 22, 2026	1.820	1.890	1.810	1.850	407,154	+0.06(+3.35%)
Apr 21, 2026	1.860	1.860	1.790	1.790	317,932	-0.08(-4.28%)
Apr 20, 2026	1.870	1.920	1.800	1.870	249,156	-0.06(-3.11%)
Apr 17, 2026	1.860	1.960	1.850	1.930	625,697	+0.07(+3.76%)
Apr 16, 2026	1.780	1.880	1.760	1.860	382,471	+0.04(+2.20%)
Apr 15, 2026	1.740	1.820	1.730	1.820	434,848	+0.04(+2.25%)
Apr 14, 2026	1.790	1.830	1.760	1.780	446,830	+0.00(+0.00%)
Apr 13, 2026	1.720	1.780	1.700	1.780	278,596	+0.05(+2.89%)
Apr 10, 2026	1.730	1.780	1.700	1.730	172,655	+0.00(+0.00%)
Apr 09, 2026	1.670	1.760	1.670	1.730	151,741	+0.04(+2.37%)
Apr 08, 2026	1.740	1.760	1.670	1.690	208,935	+0.04(+2.42%)
Apr 07, 2026	1.750	1.750	1.640	1.650	120,602	-0.07(-4.07%)
Apr 06, 2026	1.720	1.750	1.690	1.720	180,518	+0.02(+1.18%)
Apr 02, 2026				1.700	0	-0.02(-1.16%)
Apr 01, 2026	1.730	1.780	1.710	1.720	360,673	+0.02(+1.18%)
Mar 31, 2026	1.630	1.740	1.590	1.700	605,556	+0.14(+8.97%)
Mar 30, 2026	1.620	1.630	1.540	1.560	202,716	-0.01(-0.64%)
Mar 27, 2026	1.510	1.590	1.500	1.570	309,350	+0.02(+1.29%)
Mar 26, 2026	1.600	1.630	1.520	1.550	213,573	-0.08(-4.91%)
Mar 25, 2026	1.650	1.660	1.620	1.630	336,847	+0.05(+3.16%)
Mar 24, 2026	1.530	1.610	1.520	1.580	627,855	+0.01(+0.64%)
Mar 23, 2026	1.480	1.610	1.450	1.570	996,129	+0.07(+4.67%)
Mar 20, 2026	1.570	1.580	1.440	1.500	2,061,603	-0.07(-4.46%)
Mar 19, 2026	1.600	1.610	1.520	1.570	1,850,168	-0.07(-4.27%)
Mar 18, 2026	1.710	1.720	1.630	1.640	1,226,041	-0.10(-5.75%)
Mar 17, 2026	1.710	1.770	1.710	1.740	673,358	+0.00(+0.00%)
Mar 16, 2026	1.770	1.820	1.660	1.740	1,044,559	-0.03(-1.69%)
Mar 13, 2026	1.910	1.930	1.760	1.770	705,439	-0.08(-4.32%)
Mar 12, 2026	1.890	1.890	1.830	1.850	619,541	-0.05(-2.63%)
Mar 11, 2026	1.810	1.930	1.770	1.900	702,273	+0.07(+3.83%)
Mar 10, 2026	1.800	1.860	1.800	1.830	256,262	+0.04(+2.23%)
Mar 09, 2026	1.740	1.800	1.720	1.790	998,814	-0.03(-1.65%)
Mar 06, 2026	1.760	1.840	1.760	1.820	473,653	+0.03(+1.68%)
Mar 05, 2026	1.820	1.820	1.770	1.790	613,359	-0.01(-0.56%)
Mar 04, 2026	1.830	1.850	1.780	1.800	289,120	-0.01(-0.55%)
Mar 03, 2026	1.900	1.900	1.770	1.810	1,345,545	-0.10(-5.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.