Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	29.16	30.57	29.00	29.67	46,568	+1.20(+4.21%)
Mar 31, 2026	26.95	28.52	26.95	28.47	43,030	+2.32(+8.87%)
Mar 30, 2026	27.33	27.67	25.75	26.15	28,234	-0.59(-2.21%)
Mar 27, 2026	26.16	27.11	25.67	26.74	34,534	+1.15(+4.49%)
Mar 26, 2026	25.73	26.72	25.52	25.59	38,428	-1.13(-4.23%)
Mar 25, 2026	27.50	27.57	26.53	26.72	43,773	+0.72(+2.77%)
Mar 24, 2026	25.79	26.20	25.25	26.00	47,490	+0.05(+0.19%)
Mar 23, 2026	25.83	26.49	24.89	25.95	57,304	+0.56(+2.21%)
Mar 20, 2026	26.88	27.15	24.94	25.39	97,552	-1.43(-5.33%)
Mar 19, 2026	26.39	27.08	25.61	26.82	101,843	-1.78(-6.22%)
Mar 18, 2026	29.40	29.49	28.47	28.60	50,725	-2.10(-6.84%)
Mar 17, 2026	31.45	31.75	30.31	30.70	39,632	-0.16(-0.52%)
Mar 16, 2026	31.42	31.96	29.44	30.86	98,901	-0.94(-2.96%)
Mar 13, 2026	33.44	33.49	31.48	31.80	43,029	-1.56(-4.68%)
Mar 12, 2026	34.34	35.25	33.33	33.36	73,604	-0.49(-1.45%)
Mar 11, 2026	34.57	34.57	32.83	33.85	44,029	-1.24(-3.53%)
Mar 10, 2026	33.95	36.00	33.70	35.09	85,045	+1.76(+5.28%)
Mar 09, 2026	31.42	33.46	30.68	33.33	68,589	+0.38(+1.15%)
Mar 06, 2026	31.91	33.44	31.66	32.95	38,592	+0.25(+0.76%)
Mar 05, 2026	34.66	34.66	32.20	32.70	71,425	-2.48(-7.05%)
Mar 04, 2026	35.75	35.88	34.49	35.18	41,677	+0.20(+0.57%)
Mar 03, 2026	36.01	36.01	33.76	34.98	68,431	-3.89(-10.01%)
Mar 02, 2026	39.13	38.90	37.23	38.87	40,267	+0.12(+0.31%)
Feb 27, 2026	39.00	39.24	37.25	38.75	48,809	-0.06(-0.15%)
Feb 26, 2026	36.57	38.89	35.99	38.81	69,412	+1.70(+4.58%)
Feb 25, 2026	37.25	38.11	36.85	37.11	76,802	+0.26(+0.71%)
Feb 24, 2026	34.99	37.24	34.70	36.85	38,131	+0.77(+2.13%)
Feb 23, 2026	36.47	37.02	35.84	36.08	45,315	+0.23(+0.64%)
Feb 20, 2026	34.84	36.05	33.58	35.85	53,443	+0.99(+2.84%)
Feb 19, 2026	33.04	34.92	32.82	34.86	31,567	+1.37(+4.09%)
Feb 18, 2026	33.51	33.83	32.80	33.49	49,180	+0.69(+2.10%)
Feb 17, 2026	33.80	33.80	31.41	32.80	104,395	-2.26(-6.45%)
Feb 13, 2026				35.06	0	+1.31(+3.88%)
Feb 12, 2026	35.94	36.84	33.61	33.75	113,731	-3.34(-9.01%)
Feb 11, 2026	36.16	37.09	35.37	37.09	75,381	+1.57(+4.42%)
Feb 10, 2026	35.70	35.85	34.98	35.52	50,937	-0.78(-2.15%)
Feb 09, 2026	34.97	36.47	34.86	36.30	83,204	+1.90(+5.52%)
Feb 06, 2026	32.58	34.51	32.58	34.40	93,963	+2.63(+8.28%)
Feb 05, 2026	32.99	34.38	31.69	31.77	83,882	-3.26(-9.31%)
Feb 04, 2026	36.22	36.22	33.13	35.03	97,299	+0.01(+0.03%)
Feb 03, 2026	34.52	35.15	33.22	35.02	142,181	+2.91(+9.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.