Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Pacific Metals Corp (TSX:NUAG)

2.850 -0.040 (-1.38%)
Streaming Delayed Price Updated: 10:06 AM EDT, Oct 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2025 3.070 3.080 2.860 2.890 298,859 -0.23(-7.37%)
Oct 24, 2025 3.180 3.240 3.060 3.120 230,573 -0.12(-3.70%)
Oct 23, 2025 3.200 3.330 3.100 3.240 295,979 +0.13(+4.18%)
Oct 22, 2025 2.860 3.150 2.860 3.110 276,845 +0.10(+3.32%)
Oct 21, 2025 3.250 3.250 2.950 3.010 551,477 -0.56(-15.69%)
Oct 20, 2025 3.580 3.600 3.450 3.570 477,300 +0.12(+3.48%)
Oct 17, 2025 3.900 3.940 3.230 3.450 701,253 -0.55(-13.75%)
Oct 16, 2025 3.770 4.170 3.720 4.000 684,295 +0.17(+4.44%)
Oct 15, 2025 3.700 4.040 3.520 3.830 1,786,780 -0.35(-8.37%)
Oct 14, 2025 4.000 4.240 3.780 4.180 488,404 +0.64(+18.08%)
Oct 10, 2025 3.540 0 -0.17(-4.58%)
Oct 09, 2025 3.990 4.040 3.630 3.710 181,435 -0.20(-5.12%)
Oct 08, 2025 3.960 4.050 3.870 3.910 172,248 +0.09(+2.36%)
Oct 07, 2025 3.980 3.990 3.780 3.820 105,990 -0.14(-3.54%)
Oct 06, 2025 3.860 4.110 3.860 3.960 285,365 +0.14(+3.66%)
Oct 03, 2025 3.780 3.940 3.750 3.820 97,178 +0.10(+2.69%)
Oct 02, 2025 3.870 3.950 3.590 3.720 182,867 -0.07(-1.85%)
Oct 01, 2025 3.990 4.060 3.770 3.790 148,511 +0.03(+0.80%)
Sep 30, 2025 3.800 3.870 3.700 3.760 164,896 -0.11(-2.84%)
Sep 29, 2025 4.030 4.160 3.870 3.870 221,487 -0.04(-1.02%)
Sep 26, 2025 3.840 4.000 3.760 3.910 118,940 +0.19(+5.11%)
Sep 25, 2025 3.620 3.750 3.550 3.720 121,870 +0.14(+3.91%)
Sep 24, 2025 3.630 3.680 3.510 3.580 149,435 -0.10(-2.72%)
Sep 23, 2025 3.740 3.820 3.650 3.680 297,236 -0.01(-0.27%)
Sep 22, 2025 3.510 3.690 3.450 3.690 116,352 +0.26(+7.58%)
Sep 19, 2025 3.270 3.510 3.270 3.430 149,968 +0.22(+6.85%)
Sep 18, 2025 3.290 3.290 3.150 3.210 70,923 -0.05(-1.53%)
Sep 17, 2025 3.170 3.340 3.140 3.260 113,107 +0.04(+1.24%)
Sep 16, 2025 3.030 3.240 3.030 3.220 157,750 +0.16(+5.23%)
Sep 15, 2025 3.020 3.100 2.950 3.060 132,914 +0.07(+2.34%)
Sep 12, 2025 2.900 3.000 2.830 2.990 93,546 +0.14(+4.91%)
Sep 11, 2025 2.900 2.990 2.840 2.850 119,915 -0.05(-1.72%)
Sep 10, 2025 2.910 2.980 2.880 2.900 103,898 +0.04(+1.40%)
Sep 09, 2025 2.810 2.890 2.800 2.860 89,685 +0.03(+1.06%)
Sep 08, 2025 2.940 2.940 2.800 2.830 99,823 +0.00(+0.00%)
Sep 05, 2025 2.800 2.950 2.790 2.830 138,399 +0.07(+2.54%)
Sep 04, 2025 2.840 2.850 2.620 2.760 214,830 -0.08(-2.82%)
Sep 03, 2025 2.680 2.850 2.680 2.840 396,786 +0.22(+8.40%)
Sep 02, 2025 2.480 2.690 2.480 2.620 143,771 +0.21(+8.71%)
Aug 29, 2025 2.410 0 +0.07(+2.99%)
Aug 28, 2025 2.430 2.480 2.300 2.340 75,828 -0.10(-4.10%)
Aug 27, 2025 2.370 2.450 2.360 2.440 39,325 +0.10(+4.27%)
Aug 26, 2025 2.360 2.390 2.330 2.340 24,450 -0.04(-1.68%)
Aug 25, 2025 2.410 2.410 2.350 2.380 21,411 +0.02(+0.85%)
Aug 22, 2025 2.200 2.380 2.200 2.360 45,344 +0.16(+7.27%)
Aug 21, 2025 2.180 2.200 2.180 2.200 7,096 +0.04(+1.85%)
Aug 20, 2025 2.190 2.300 2.150 2.160 59,912 -0.06(-2.70%)
Aug 19, 2025 2.400 2.420 2.200 2.220 59,913 -0.15(-6.33%)
Aug 18, 2025 2.230 2.370 2.190 2.370 54,782 +0.16(+7.24%)
Aug 15, 2025 2.200 2.220 2.160 2.210 36,748 +0.00(+0.00%)
Aug 14, 2025 2.140 2.230 2.140 2.210 26,426 +0.01(+0.45%)
Aug 13, 2025 2.180 2.220 2.160 2.200 19,927 +0.02(+0.92%)
Aug 12, 2025 2.220 2.250 2.130 2.180 21,159 -0.05(-2.24%)
Aug 11, 2025 2.240 2.280 2.220 2.230 117,545 -0.02(-0.89%)
Aug 08, 2025 2.280 2.280 2.200 2.250 59,386 -0.03(-1.32%)
Aug 07, 2025 2.330 2.330 2.260 2.280 26,021 +0.05(+2.24%)
Aug 06, 2025 2.250 2.250 2.160 2.230 34,425 +0.04(+1.83%)
Aug 05, 2025 2.030 2.200 2.030 2.190 44,413 +0.19(+9.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.