Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	29.99	30.75	29.80	30.64	706,146	+0.47(+1.56%)
Nov 11, 2024	30.14	30.60	29.29	30.17	856,549	-1.32(-4.19%)
Nov 08, 2024	32.05	32.29	30.95	31.49	689,833	-0.94(-2.90%)
Nov 07, 2024	31.75	32.59	31.20	32.43	635,696	+1.09(+3.48%)
Nov 06, 2024	29.30	31.87	29.01	31.34	959,741	+0.19(+0.61%)
Nov 05, 2024	31.78	32.05	30.95	31.15	640,112	-0.45(-1.42%)
Nov 04, 2024	32.03	32.20	31.48	31.60	842,484	-0.48(-1.50%)
Nov 01, 2024	32.99	33.15	32.01	32.08	782,639	-0.48(-1.47%)
Oct 31, 2024	33.10	33.16	31.86	32.56	1,069,554	-1.28(-3.78%)
Oct 30, 2024	34.57	34.57	33.42	33.84	616,706	-0.91(-2.62%)
Oct 29, 2024	34.46	34.97	34.21	34.75	506,798	+0.78(+2.30%)
Oct 28, 2024	34.15	34.41	33.77	33.97	634,114	-0.40(-1.16%)
Oct 25, 2024	34.59	35.03	34.16	34.37	468,051	-0.76(-2.16%)
Oct 24, 2024	35.72	35.73	34.33	35.13	954,799	-0.23(-0.65%)
Oct 23, 2024	34.94	35.49	34.61	35.36	722,222	-0.39(-1.09%)
Oct 22, 2024	34.98	36.00	34.76	35.75	1,092,381	+1.41(+4.11%)
Oct 21, 2024	35.10	35.56	34.21	34.34	1,164,707	+0.65(+1.93%)
Oct 18, 2024	31.00	33.89	30.96	33.69	1,423,009	+3.21(+10.53%)
Oct 17, 2024	30.59	30.83	30.21	30.48	403,625	+0.17(+0.56%)
Oct 16, 2024	31.12	31.75	30.27	30.31	461,732	-0.43(-1.40%)
Oct 15, 2024	30.13	30.81	30.05	30.74	565,094	+0.09(+0.29%)
Oct 11, 2024				30.65	0	-0.22(-0.71%)
Oct 10, 2024	29.26	31.01	29.12	30.87	710,283	+1.77(+6.08%)
Oct 09, 2024	28.69	29.13	28.35	29.10	349,551	+0.20(+0.69%)
Oct 08, 2024	28.60	28.95	28.35	28.90	555,889	-0.02(-0.07%)
Oct 07, 2024	29.04	29.06	28.53	28.92	567,069	-0.28(-0.96%)
Oct 04, 2024	29.00	30.09	28.89	29.20	650,357	+0.25(+0.86%)
Oct 03, 2024	28.83	29.00	28.39	28.95	386,851	-0.14(-0.48%)
Oct 02, 2024	29.28	29.71	28.84	29.09	459,686	+0.01(+0.03%)
Oct 01, 2024	28.58	29.14	28.55	29.08	848,585	+0.84(+2.97%)
Sep 30, 2024	28.50	28.59	27.78	28.24	1,308,712	-0.74(-2.55%)
Sep 27, 2024	29.94	30.08	28.91	28.98	629,227	-1.16(-3.85%)
Sep 26, 2024	29.85	30.68	29.69	30.14	952,871	+0.64(+2.17%)
Sep 25, 2024	29.64	30.01	29.45	29.50	914,327	-0.32(-1.07%)
Sep 24, 2024	28.66	30.00	28.44	29.82	818,442	+1.53(+5.41%)
Sep 23, 2024	28.84	29.28	28.26	28.29	606,284	-0.71(-2.45%)
Sep 20, 2024	29.09	29.35	28.69	29.00	1,942,861	+0.46(+1.61%)
Sep 19, 2024	29.10	29.10	28.10	28.54	911,211	+0.73(+2.62%)
Sep 18, 2024	28.50	29.39	27.80	27.81	968,707	-0.62(-2.18%)
Sep 17, 2024	28.66	29.19	28.30	28.43	707,005	-0.45(-1.56%)
Sep 16, 2024	28.96	29.55	28.78	28.88	736,268	+0.05(+0.17%)
Sep 13, 2024	28.55	28.98	28.36	28.83	998,995	+0.97(+3.48%)
Sep 12, 2024	26.81	28.35	26.81	27.86	880,720	+1.69(+6.46%)
Sep 11, 2024	25.64	26.19	25.46	26.17	955,410	+0.39(+1.51%)
Sep 10, 2024	25.58	25.82	25.19	25.78	698,628	+0.27(+1.06%)
Sep 09, 2024	25.38	25.74	25.38	25.51	397,432	+0.27(+1.07%)
Sep 06, 2024	26.01	26.08	25.12	25.24	738,524	-0.81(-3.11%)
Sep 05, 2024	26.22	26.70	25.92	26.05	702,790	+0.40(+1.56%)
Sep 04, 2024	25.64	25.97	25.57	25.65	585,128	-0.30(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.