Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prospect Ridge Resources Corp
(TSX:
PAY
)
8.290
-0.410 (-4.71%)
Streaming Delayed Price
Updated: 3:00 PM EDT, Sep 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
8.700
0
+0.02(+0.23%)
Aug 29, 2024
8.320
8.750
8.260
8.680
304,372
+0.43(+5.21%)
Aug 28, 2024
8.210
8.450
8.010
8.250
199,511
+0.00(+0.00%)
Aug 27, 2024
8.210
8.280
8.140
8.250
207,639
+0.01(+0.12%)
Aug 26, 2024
8.000
8.280
7.750
8.240
433,551
+0.26(+3.26%)
Aug 23, 2024
7.800
8.100
7.800
7.980
150,310
+0.23(+2.97%)
Aug 22, 2024
7.970
8.080
7.740
7.750
117,737
-0.24(-3.00%)
Aug 21, 2024
7.820
8.140
7.800
7.990
455,720
+0.18(+2.30%)
Aug 20, 2024
7.390
7.900
7.360
7.810
349,801
+0.42(+5.68%)
Aug 19, 2024
7.400
7.450
7.270
7.390
191,277
+0.04(+0.54%)
Aug 16, 2024
7.360
7.480
7.320
7.350
106,353
-0.01(-0.14%)
Aug 15, 2024
7.470
7.580
7.330
7.360
131,710
-0.01(-0.14%)
Aug 14, 2024
7.610
7.660
7.360
7.370
186,798
-0.24(-3.15%)
Aug 13, 2024
7.360
7.680
7.280
7.610
276,910
+0.23(+3.12%)
Aug 12, 2024
7.400
7.600
7.240
7.380
175,039
+0.03(+0.41%)
Aug 09, 2024
7.620
7.620
7.200
7.350
139,962
-0.23(-3.03%)
Aug 08, 2024
7.650
7.650
6.900
7.580
382,419
+0.23(+3.13%)
Aug 07, 2024
7.530
7.690
7.310
7.350
138,342
-0.08(-1.08%)
Aug 06, 2024
7.390
7.530
7.390
7.430
154,934
-0.17(-2.24%)
Aug 02, 2024
7.600
0
-0.10(-1.30%)
Aug 01, 2024
7.860
7.920
7.520
7.700
288,934
-0.21(-2.65%)
Jul 31, 2024
7.900
8.100
7.730
7.910
880,183
+0.09(+1.15%)
Jul 30, 2024
7.630
7.920
7.550
7.820
609,481
+0.36(+4.83%)
Jul 29, 2024
7.240
7.650
7.150
7.460
733,151
+0.52(+7.49%)
Jul 26, 2024
6.300
7.000
6.260
6.940
607,181
+0.67(+10.69%)
Jul 25, 2024
6.050
6.340
6.010
6.270
98,322
+0.26(+4.33%)
Jul 24, 2024
6.180
6.250
6.010
6.010
64,121
-0.15(-2.44%)
Jul 23, 2024
6.160
6.190
6.070
6.160
44,858
-0.02(-0.32%)
Jul 22, 2024
6.050
6.200
6.040
6.180
48,286
+0.14(+2.32%)
Jul 19, 2024
6.050
6.110
6.000
6.040
22,218
-0.02(-0.33%)
Jul 18, 2024
6.100
6.210
6.000
6.060
76,623
-0.02(-0.33%)
Jul 17, 2024
6.230
6.230
6.020
6.080
64,251
-0.09(-1.46%)
Jul 16, 2024
6.190
6.310
6.120
6.170
103,960
+0.03(+0.49%)
Jul 15, 2024
6.260
6.260
6.130
6.140
95,275
-0.11(-1.76%)
Jul 12, 2024
6.250
6.290
6.190
6.250
92,927
+0.00(+0.00%)
Jul 11, 2024
6.150
6.280
6.140
6.250
49,157
+0.06(+0.97%)
Jul 10, 2024
6.220
6.280
6.110
6.190
77,010
-0.01(-0.16%)
Jul 09, 2024
6.040
6.350
6.010
6.200
151,681
+0.14(+2.31%)
Jul 08, 2024
6.200
6.350
6.000
6.060
138,503
-0.08(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.