My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:URC)

5.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 5.650 0 -0.07(-1.22%)
Oct 09, 2025 5.810 5.960 5.660 5.720 187,518 -0.02(-0.35%)
Oct 08, 2025 5.880 5.970 5.650 5.740 199,737 -0.14(-2.38%)
Oct 07, 2025 5.990 6.120 5.760 5.880 384,595 -0.08(-1.34%)
Oct 06, 2025 6.170 6.310 5.950 5.960 245,998 +0.01(+0.17%)
Oct 03, 2025 5.860 6.250 5.860 5.950 345,334 +0.09(+1.54%)
Oct 02, 2025 5.910 5.980 5.610 5.860 298,403 -0.08(-1.35%)
Oct 01, 2025 5.960 6.050 5.780 5.940 254,546 -0.06(-1.00%)
Sep 30, 2025 6.190 6.230 5.920 6.000 1,283,713 -0.22(-3.54%)
Sep 29, 2025 6.270 6.410 6.080 6.220 353,271 +0.26(+4.36%)
Sep 26, 2025 5.870 6.090 5.840 5.960 238,110 +0.09(+1.53%)
Sep 25, 2025 5.760 5.950 5.610 5.870 254,185 +0.05(+0.86%)
Sep 24, 2025 6.180 6.390 5.780 5.820 485,868 -0.36(-5.83%)
Sep 23, 2025 6.350 6.440 6.060 6.180 624,552 -0.13(-2.06%)
Sep 22, 2025 5.360 6.330 5.360 6.310 852,556 +1.17(+22.76%)
Sep 19, 2025 4.950 5.190 4.920 5.140 437,620 +0.18(+3.63%)
Sep 18, 2025 4.930 4.980 4.780 4.960 150,823 +0.04(+0.81%)
Sep 17, 2025 4.810 4.920 4.740 4.920 196,755 +0.03(+0.61%)
Sep 16, 2025 4.980 4.990 4.800 4.890 239,295 -0.06(-1.21%)
Sep 15, 2025 4.340 4.950 4.320 4.950 387,043 +0.62(+14.32%)
Sep 12, 2025 4.430 4.560 4.290 4.330 186,439 -0.11(-2.48%)
Sep 11, 2025 4.560 4.570 4.440 4.440 144,010 -0.05(-1.11%)
Sep 10, 2025 4.440 4.570 4.440 4.490 151,315 +0.06(+1.35%)
Sep 09, 2025 4.510 4.580 4.430 4.430 138,710 -0.04(-0.89%)
Sep 08, 2025 4.490 4.520 4.350 4.470 196,807 -0.03(-0.67%)
Sep 05, 2025 4.490 4.530 4.350 4.500 222,732 +0.04(+0.90%)
Sep 04, 2025 4.560 4.560 4.380 4.460 131,796 -0.12(-2.62%)
Sep 03, 2025 4.600 4.600 4.450 4.580 178,526 +0.02(+0.44%)
Sep 02, 2025 4.270 4.570 4.220 4.560 232,743 +0.24(+5.56%)
Aug 29, 2025 4.320 0 +0.08(+1.89%)
Aug 28, 2025 4.140 4.340 4.140 4.240 221,274 +0.08(+1.92%)
Aug 27, 2025 4.220 4.300 4.130 4.160 214,421 -0.06(-1.42%)
Aug 26, 2025 4.090 4.250 4.080 4.220 279,239 +0.12(+2.93%)
Aug 25, 2025 3.950 4.190 3.910 4.100 289,753 +0.16(+4.06%)
Aug 22, 2025 3.720 3.940 3.680 3.940 238,198 +0.37(+10.36%)
Aug 21, 2025 3.510 3.600 3.500 3.570 192,854 +0.03(+0.85%)
Aug 20, 2025 3.680 3.740 3.530 3.540 200,310 -0.13(-3.54%)
Aug 19, 2025 3.920 3.940 3.610 3.670 177,122 -0.25(-6.38%)
Aug 18, 2025 3.690 3.930 3.690 3.920 173,431 +0.24(+6.52%)
Aug 15, 2025 3.740 3.740 3.570 3.680 78,275 -0.01(-0.27%)
Aug 14, 2025 3.580 3.740 3.560 3.690 126,962 +0.11(+3.07%)
Aug 13, 2025 3.630 3.680 3.540 3.580 74,980 -0.01(-0.28%)
Aug 12, 2025 3.500 3.660 3.500 3.590 151,453 +0.04(+1.13%)
Aug 11, 2025 3.580 3.700 3.540 3.550 103,651 -0.07(-1.93%)
Aug 08, 2025 3.620 3.780 3.610 3.620 140,375 -0.04(-1.09%)
Aug 07, 2025 3.810 3.810 3.600 3.660 169,599 -0.13(-3.43%)
Aug 06, 2025 3.740 3.810 3.690 3.790 164,437 +0.08(+2.16%)
Aug 05, 2025 3.510 3.790 3.510 3.710 271,559 +0.24(+6.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.