Dawson Geophysical Company - Common Stock (NQ:DWSN)Price and VolumeDetailed Quote
Top NewsMore News
Unusual volume stocks in Monday's session ↗
July 13, 2026
Performance
52-Week Range
73.4% below 52-week high
2.090
1.5052W Low
7.8552W High
1 Week
24.5% below 1-week high
2.191W Low
2.771W High
Dawson Geophysical Company - Common Stock (DWSN) traded between $1.50 and $7.85 over the past 52 weeks and last traded at $2.09, 73.4% below its 52-week high. Over the past week it ranged between $2.19 and $2.77.
Past 12 Months
1W
-$0.47
1M
-$1.16
3M
-$2.31
6M
-$0.49
YTD
+$0.47
1Y
+$0.27
DWSN was +14.8% over the past year, -19.0% over six months, +29.0% year to date, -18.4% in the last week.
12 Months vs Market
DWSN
DIA
SPY
QQQ
IWM
Over the past 12 months DWSN returned +14.8% versus DIA (Dow) +11.2%, SPY (S&P 500) +14.5%, QQQ (Nasdaq 100) +17.9% and IWM (Russell 2000) +9.5%.
Volume & Liquidity
0.76× 3-mo avg
Today 99,324
3-mo avg 131.0K
1W
1M
3M
6M
YTD
1Y
DWSN most recently traded 99,324 shares against a 3-month average daily volume of 131.0K. More NewsRead More
Top stock movements in today's session. ↗
July 13, 2026
Top movers in Friday's session ↗
March 20, 2026
Dawson Geophysical Narrows Q2 Loss ↗
August 13, 2025
These stocks have an unusual volume in today's session ↗
June 20, 2025
Top movers in Thursday's after hours session ↗
June 19, 2025
Top movers in Wednesday's after hours session ↗
June 18, 2025
Which stocks have an unusual volume on Tuesday? ↗
June 17, 2025
12 Energy Stocks Moving In Monday's Intraday Session ↗
June 16, 2025
US Stocks Higher; Dow Jumps Over 400 Points ↗
June 16, 2025
Top 4 Energy Stocks That Are Set To Fly This Month ↗
November 01, 2023
Earnings Scheduled For May 26, 2023 ↗
May 26, 2023
Frequently Asked QuestionsIs Dawson Geophysical Company - Common Stock publicly traded?
Yes, Dawson Geophysical Company - Common Stock is publicly traded.
What exchange does Dawson Geophysical Company - Common Stock trade on?
Dawson Geophysical Company - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Dawson Geophysical Company - Common Stock?
The ticker symbol for Dawson Geophysical Company - Common Stock is DWSN on the Nasdaq Stock Market
What is the current price of Dawson Geophysical Company - Common Stock?
The current price of Dawson Geophysical Company - Common Stock is 2.090
When was Dawson Geophysical Company - Common Stock last traded?
The last trade of Dawson Geophysical Company - Common Stock was at 10/19/26 03:43 PM ET
What is the market capitalization of Dawson Geophysical Company - Common Stock?
The market capitalization of Dawson Geophysical Company - Common Stock is 64.76M
How many shares of Dawson Geophysical Company - Common Stock are outstanding?
Dawson Geophysical Company - Common Stock has 65M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
| ||||||||||||||||||||||||
