Silicon Motion Technology Corporation - American Depositary Shares (NQ:SIMO)

213.92 -4.47 (-2.05%)
Delayed Quote Updated: 2:24 PM EDT, Oct 16, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 369,419
Open 218.93
Bid (Size) 213.51 (100)
Ask (Size) 214.02 (100)
Prev. Close 218.39
Today's Range 210.11 - 218.93
52wk Range 79.76 - 355.00
Shares Outstanding 139,763,928
Dividend Yield 0.93%

Performance

52-Week Range 39.7% below 52-week high
213.92
79.7652W Low 355.0052W High
1 Week 21.0% below 1-week high
204.371W Low 270.801W High

Silicon Motion Technology Corporation - American Depositary Shares (SIMO) traded between $79.76 and $355.00 over the past 52 weeks and last traded at $213.92, 39.7% below its 52-week high. Over the past week it ranged between $204.37 and $270.80.

Past 12 Months
-18.9%
-10.6%
-21.5%
+56.1%
+128.2%
+130.9%
1W -$49.98
1M -$25.28
3M -$58.53
6M +$76.92
YTD +$120.16
1Y +$121.27

SIMO was +130.9% over the past year, +56.1% over six months, +128.2% year to date, -18.9% in the last week.

12 Months vs Market
SIMO
+130.9%
DIA
+12.0%
SPY
+14.6%
QQQ
+18.0%
IWM
+8.0%

Over the past 12 months SIMO returned +130.9% versus DIA (Dow) +12.0%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +18.0% and IWM (Russell 2000) +8.0%.

Volume & Liquidity 0.38× 3-mo avg
Today 369,419 3-mo avg 961.9K
1W
858.2K
1M
736.7K
3M
961.9K
6M
999.9K
YTD
881.2K
1Y
769.8K

SIMO most recently traded 369,419 shares against a 3-month average daily volume of 961.9K.

More News

Read More

Frequently Asked Questions

Is Silicon Motion Technology Corporation - American Depositary Shares publicly traded?
Yes, Silicon Motion Technology Corporation - American Depositary Shares is publicly traded.
What exchange does Silicon Motion Technology Corporation - American Depositary Shares trade on?
Silicon Motion Technology Corporation - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Silicon Motion Technology Corporation - American Depositary Shares?
The ticker symbol for Silicon Motion Technology Corporation - American Depositary Shares is SIMO on the Nasdaq Stock Market
What is the current price of Silicon Motion Technology Corporation - American Depositary Shares?
The current price of Silicon Motion Technology Corporation - American Depositary Shares is 213.92
When was Silicon Motion Technology Corporation - American Depositary Shares last traded?
The last trade of Silicon Motion Technology Corporation - American Depositary Shares was at 10/16/26 02:24 PM ET
What is the market capitalization of Silicon Motion Technology Corporation - American Depositary Shares?
The market capitalization of Silicon Motion Technology Corporation - American Depositary Shares is 29.90B
How many shares of Silicon Motion Technology Corporation - American Depositary Shares are outstanding?
Silicon Motion Technology Corporation - American Depositary Shares has 30B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.