Sherwin-Williams (NY:SHW)Price and VolumeDetailed Quote
Top NewsMore News
Friday's session: top gainers and losers in the dow jones index ↗
October 09, 2026
Top dow jones movers in Friday's session ↗
October 09, 2026
Performance
52-Week Range
15.5% below 52-week high
319.36
289.8652W Low
377.7752W High
1 Week
1.1% below 1-week high
311.121W Low
322.851W High
Sherwin-Williams (SHW) traded between $289.86 and $377.77 over the past 52 weeks and last traded at $319.36, 15.5% below its 52-week high. Over the past week it ranged between $311.12 and $322.85.
Past 12 Months
1W
+$0.90
1M
+$1.92
3M
-$9.61
6M
-$15.02
YTD
-$8.48
1Y
-$13.45
SHW was -4.0% over the past year, -4.5% over six months, -2.6% year to date, +0.3% in the last week.
12 Months vs Market
SHW
DIA
SPY
QQQ
IWM
Over the past 12 months SHW returned -4.0% versus DIA (Dow) +13.5%, SPY (S&P 500) +19.2%, QQQ (Nasdaq 100) +27.4% and IWM (Russell 2000) +17.3%.
Volume & Liquidity
0.50× 3-mo avg
Today 885,485
3-mo avg 1.8M
1W
1M
3M
6M
YTD
1Y
SHW most recently traded 885,485 shares against a 3-month average daily volume of 1.8M. More NewsRead More
Top dow jones movers in Wednesday's session ↗
October 07, 2026
Which dow jones stocks are moving on Wednesday? ↗
October 07, 2026
Friday's session: top gainers and losers in the dow jones index ↗
October 02, 2026
These dow jones stocks are moving in today's session ↗
October 01, 2026
Stay informed with the top movers within the dow jones index on Wednesday. ↗
September 30, 2026
Uncover the latest developments among dow jones stocks in today's session. ↗
September 30, 2026
Which dow jones stocks are moving on Tuesday? ↗
September 29, 2026
Uncover the latest developments among dow jones stocks in today's session. ↗
September 29, 2026
Top dow jones movers in Monday's session ↗
September 28, 2026
Uncover the latest developments among dow jones stocks in today's session. ↗
September 28, 2026
The Dow Leads Market Indexes Higher as Microsoft Adds 120 Points ↗
September 25, 2026
Friday's session: top gainers and losers in the dow jones index ↗
September 25, 2026
Sherwin-Williams Targets Growth With Store Expansion, AI and Margin Gains ↗
September 24, 2026
Stay informed with the top movers within the dow jones index on Thursday. ↗
September 24, 2026
Thursday's session: top gainers and losers in the dow jones index ↗
September 24, 2026
3 Reasons to Avoid SHW and 1 Stock to Buy Instead
September 24, 2026
Stay informed with the top movers within the dow jones index on Wednesday. ↗
September 23, 2026
Tuesday's session: top gainers and losers in the dow jones index ↗
September 22, 2026
Frequently Asked QuestionsIs Sherwin-Williams publicly traded?
Yes, Sherwin-Williams is publicly traded.
What exchange does Sherwin-Williams trade on?
Sherwin-Williams trades on the New York Stock Exchange
What is the ticker symbol for Sherwin-Williams?
The ticker symbol for Sherwin-Williams is SHW on the New York Stock Exchange
What is the current price of Sherwin-Williams?
The current price of Sherwin-Williams is 319.36
When was Sherwin-Williams last traded?
The last trade of Sherwin-Williams was at 10/09/26 07:00 PM ET
What is the market capitalization of Sherwin-Williams?
The market capitalization of Sherwin-Williams is 79.11B
How many shares of Sherwin-Williams are outstanding?
Sherwin-Williams has 79B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
| ||||||||||||||||||||||||
