Auddia Inc. - Common Stock (NQ:AUUD)Price and VolumeDetailed Quote
Top NewsMore News
What's going on in today's pre-market session ↗
October 06, 2026
Top movers in Monday's after hours session ↗
September 21, 2026
Performance
52-Week Range
93.8% below 52-week high
0.7201
0.7752W Low
11.5552W High
1 Week
18.2% below 1-week high
0.781W Low
0.881W High
Auddia Inc. - Common Stock (AUUD) traded between $0.77 and $11.55 over the past 52 weeks and last traded at $0.72, 93.8% below its 52-week high. Over the past week it ranged between $0.78 and $0.88.
Past 12 Months
1W
-$0.12
1M
-$0.61
3M
-$0.31
6M
-$0.96
YTD
-$7.19
1Y
-$8.43
AUUD was -92.1% over the past year, -57.1% over six months, -90.9% year to date, -14.7% in the last week.
12 Months vs Market
AUUD
DIA
SPY
QQQ
IWM
Over the past 12 months AUUD returned -92.1% versus DIA (Dow) +12.7%, SPY (S&P 500) +11.9%, QQQ (Nasdaq 100) +9.1% and IWM (Russell 2000) +16.5%.
Volume & Liquidity
0.01× 3-mo avg
Today 44,519
3-mo avg 3.2M
1W
1M
3M
6M
YTD
1Y
AUUD most recently traded 44,519 shares against a 3-month average daily volume of 3.2M. More NewsRead More
Which stocks are moving after the closing bell on Monday? ↗
August 17, 2026
Here are the top movers in Monday's session. ↗
August 10, 2026
Auddia Stock Jumps Monday: What's Happening? ↗
August 10, 2026
Keep an eye on the top gainers and losers in Monday's session. ↗
August 10, 2026
There are notable gap-ups and gap-downs in today's session. ↗
August 10, 2026
Wondering what's happening in today's pre-market session? ↗
August 10, 2026
What's going on in today's pre-market session ↗
May 21, 2026
Here are the top movers in Friday's session. ↗
May 15, 2026
Frequently Asked QuestionsIs Auddia Inc. - Common Stock publicly traded?
Yes, Auddia Inc. - Common Stock is publicly traded.
What exchange does Auddia Inc. - Common Stock trade on?
Auddia Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Auddia Inc. - Common Stock?
The ticker symbol for Auddia Inc. - Common Stock is AUUD on the Nasdaq Stock Market
What is the current price of Auddia Inc. - Common Stock?
The current price of Auddia Inc. - Common Stock is 0.7201
When was Auddia Inc. - Common Stock last traded?
The last trade of Auddia Inc. - Common Stock was at 11/05/26 09:49 AM ET
What is the market capitalization of Auddia Inc. - Common Stock?
The market capitalization of Auddia Inc. - Common Stock is 4.18M
How many shares of Auddia Inc. - Common Stock are outstanding?
Auddia Inc. - Common Stock has 4M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
| ||||||||||||||||||||||||
