Zhibao Technology Inc. - Class A Ordinary Shares (NQ:ZBAO)Price and VolumeDetailed Quote
Top NewsMore News
What's going on in today's after hours session ↗
October 01, 2026
Performance
52-Week Range
93.6% below 52-week high
0.0852
0.0852W Low
1.3452W High
1 Week
23.0% below 1-week high
0.081W Low
0.111W High
Zhibao Technology Inc. - Class A Ordinary Shares (ZBAO) traded between $0.08 and $1.34 over the past 52 weeks and last traded at $0.09, 93.6% below its 52-week high. Over the past week it ranged between $0.08 and $0.11.
Past 12 Months
1W
+$0.01
1M
-$0.07
3M
-$0.34
6M
-$0.64
YTD
-$0.82
1Y
-$0.99
ZBAO was -92.1% over the past year, -88.2% over six months, -90.6% year to date, +6.8% in the last week.
12 Months vs Market
ZBAO
DIA
SPY
QQQ
IWM
Over the past 12 months ZBAO returned -92.1% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +25.2% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
0.03× 3-mo avg
Today 828,193
3-mo avg 31.1M
1W
1M
3M
6M
YTD
1Y
ZBAO most recently traded 828,193 shares against a 3-month average daily volume of 31.1M. More NewsRead More
These stocks are moving in today's after hours session ↗
September 30, 2026
Discover the most active stocks in Wednesday's session. ↗
September 30, 2026
Most active stocks in Wednesday's session ↗
September 16, 2026
Discover the top movers in Wednesday's pre-market session. ↗
September 16, 2026
What's going on in today's after hours session ↗
August 19, 2026
Monday's session: most active stocks ↗
August 03, 2026
Friday's session: most active stocks ↗
July 31, 2026
Top stock movements in today's session. ↗
July 31, 2026
Gapping stocks in Friday's session ↗
July 31, 2026
Top movers in Monday's after hours session ↗
July 27, 2026
What's going on in today's after hours session ↗
July 22, 2026
Curious about the most active stocks on Wednesday? ↗
July 22, 2026
Top movers in Monday's after hours session ↗
July 20, 2026
Top movers in Tuesday's pre-market session ↗
July 14, 2026
Frequently Asked QuestionsIs Zhibao Technology Inc. - Class A Ordinary Shares publicly traded?
Yes, Zhibao Technology Inc. - Class A Ordinary Shares is publicly traded.
What exchange does Zhibao Technology Inc. - Class A Ordinary Shares trade on?
Zhibao Technology Inc. - Class A Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Zhibao Technology Inc. - Class A Ordinary Shares?
The ticker symbol for Zhibao Technology Inc. - Class A Ordinary Shares is ZBAO on the Nasdaq Stock Market
What is the current price of Zhibao Technology Inc. - Class A Ordinary Shares?
The current price of Zhibao Technology Inc. - Class A Ordinary Shares is 0.0852
When was Zhibao Technology Inc. - Class A Ordinary Shares last traded?
The last trade of Zhibao Technology Inc. - Class A Ordinary Shares was at 10/06/26 02:28 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
| ||||||||||||||||||||||||
