Achieve Life Sciences, Inc. - Common Shares (NQ:ACHV)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
21.8% below 52-week high
6.755
2.6252W Low
8.6452W High
1 Week
7.3% below 1-week high
6.331W Low
7.291W High
Achieve Life Sciences, Inc. - Common Shares (ACHV) traded between $2.62 and $8.64 over the past 52 weeks and last traded at $6.75, 21.8% below its 52-week high. Over the past week it ranged between $6.33 and $7.29.
Past 12 Months
1W
-$0.17
1M
-$0.25
3M
+$0.43
6M
+$2.37
YTD
+$1.79
1Y
+$1.64
ACHV was +32.2% over the past year, +53.9% over six months, +35.9% year to date, -2.5% in the last week.
12 Months vs Market
ACHV
DIA
SPY
QQQ
IWM
Over the past 12 months ACHV returned +32.2% versus DIA (Dow) +9.1%, SPY (S&P 500) +10.3%, QQQ (Nasdaq 100) +8.4% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.40× 3-mo avg
Today 583,849
3-mo avg 1.5M
1W
1M
3M
6M
YTD
1Y
ACHV most recently traded 583,849 shares against a 3-month average daily volume of 1.5M. More NewsRead More
Achieve (ACHV) Q1 2026 Earnings Transcript ↗
May 12, 2026
Earnings Scheduled For November 6, 2025 ↗
November 06, 2025
Achieve Life Sciences Q1 Earnings Call Highlights ↗
May 12, 2026
What's going on in today's session ↗
April 16, 2026
Thursday's session: gap up and gap down stocks ↗
April 16, 2026
These stocks are moving in today's session ↗
March 24, 2026
4 Biotech Stocks Lifting Off As Momentum Builds ↗
October 21, 2025
Top movers in Friday's session ↗
October 17, 2025
12 Health Care Stocks Moving In Friday's Intraday Session ↗
October 17, 2025
Top stock movements in today's session. ↗
October 17, 2025
Which stocks are gapping on Friday? ↗
October 17, 2025
Discover the top movers in Friday's pre-market session. ↗
October 17, 2025
Frequently Asked QuestionsIs Achieve Life Sciences, Inc. - Common Shares publicly traded?
Yes, Achieve Life Sciences, Inc. - Common Shares is publicly traded.
What exchange does Achieve Life Sciences, Inc. - Common Shares trade on?
Achieve Life Sciences, Inc. - Common Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Achieve Life Sciences, Inc. - Common Shares?
The ticker symbol for Achieve Life Sciences, Inc. - Common Shares is ACHV on the Nasdaq Stock Market
What is the current price of Achieve Life Sciences, Inc. - Common Shares?
The current price of Achieve Life Sciences, Inc. - Common Shares is 6.755
When was Achieve Life Sciences, Inc. - Common Shares last traded?
The last trade of Achieve Life Sciences, Inc. - Common Shares was at 11/03/26 03:38 PM ET
What is the market capitalization of Achieve Life Sciences, Inc. - Common Shares?
The market capitalization of Achieve Life Sciences, Inc. - Common Shares is 121.87M
How many shares of Achieve Life Sciences, Inc. - Common Shares are outstanding?
Achieve Life Sciences, Inc. - Common Shares has 122M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
| ||||||||||||||||||||||||
