Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Byrna Technologies, Inc. - Common Stock (NQ:BYRN)

5.680 -0.665 (-10.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 2,063,998
Open 6.330
Bid (Size) 5.680 (500)
Ask (Size) 5.700 (100)
Prev. Close 6.345
Today's Range 5.560 - 6.380
52wk Range 6.330 - 34.30
Shares Outstanding 22,667,235
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
BYRN Q1 Deep Dive: Retail Expansion and E-Commerce Challenges Shape Near-Term Outlook
Non-lethal weapons company Byrna (NASDAQ:BYRN) fell short of the market’s revenue expectations in Q1 CY2026, but sales rose 10.9% year on year to $29.05 mill... 
Via StockStory
News headline image
3 Cash-Burning Stocks We Keep Off Our Radar
Companies that burn cash at a rapid pace can run into serious trouble if they fail to secure funding. Without a clear path to profitability, these businesses... 
Via StockStory
Topics Bankruptcy

Performance

YTD
-66.0%
-66.0%
1 Month
-45.1%
-45.1%
3 Month
-67.3%
-67.3%
6 Month
-79.4%
-79.4%
1 Year
-65.7%
-65.7%

More News

Read More
News headline image
Byrna (BYRN) Q1 2026 Earnings Call Transcript ↗
Via The Motley Fool
Topics Earnings
News headline image
Why Byrna (BYRN) Stock Is Trading Lower Today
Via StockStory
Topics Economy
Byrna Technologies Inc. (NASDAQ:BYRN) Stock Plummets 14% on Q1 Earnings and Revenue Miss ↗
Via Chartmill
News headline image
Byrna (BYRN) Q4 2024 Earnings Call Transcript ↗
Via The Motley Fool
Topics Earnings
News headline image
Byrna (NASDAQ:BYRN) Misses Q1 CY2026 Revenue Estimates
Via StockStory
News headline image
Byrna (BYRN) Q3 2024 Earnings Call Transcript ↗
Via The Motley Fool
Topics Earnings
News headline image
Byrna (BYRN) Reports Earnings Tomorrow: What To Expect
Via StockStory
News headline image
Byrna Technologies Likely To Report Lower Q1 Earnings; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call ↗
Via Benzinga
News headline image
3 Stocks Under $10 with Questionable Fundamentals
Via StockStory
News headline image
Q4 Rundown: Byrna (NASDAQ:BYRN) Vs Other Aerospace and Defense Stocks
Via StockStory
Topics Emissions
News headline image
Spotting Winners: Byrna (NASDAQ:BYRN) And Aerospace and Defense Stocks In Q4
Via StockStory
Topics Emissions
News headline image
Byrna, Energy Recovery, Concrete Pumping, Alta, and Plug Power Shares Plummet, What You Need To Know
Via StockStory
Topics Economy Stocks Supply Chain
News headline image
3 Russell 2000 Stocks We Think Twice About
Via StockStory
News headline image
Methode Electronics, Allient, Byrna, ChargePoint, and Heartland Express Shares Are Falling, What You Need To Know
Via StockStory
Topics Economy Supply Chain
News headline image
1 of Wall Street’s Favorite Stock to Own for Decades and 2 That Underwhelm
Via StockStory
News headline image
3 Reasons to Sell BYRN and 1 Stock to Buy Instead
Via StockStory
Topics Bankruptcy
News headline image
Why Byrna (BYRN) Stock Is Down Today
Via StockStory
Topics Artificial Intelligence Economy Stocks
News headline image
2 Growth Stocks to Stash and 1 We Turn Down
Via StockStory
News headline image
3 Industrials Stocks Walking a Fine Line
Via StockStory
Topics Government Stocks
News headline image
3 Profitable Stocks with Open Questions
Via StockStory
News headline image
The Top 5 Analyst Questions From Byrna’s Q4 Earnings Call
Via StockStory
Topics Earnings
News headline image
1 of Wall Street’s Favorite Stock on Our Buy List and 2 We Find Risky
Via StockStory
News headline image
BYRN Q4 Deep Dive: Retail Expansion and New Product Launches Drive Growth, Margins Face Pressure
Via StockStory
Topics Economy

Frequently Asked Questions

Is Byrna Technologies, Inc. - Common Stock publicly traded?
Yes, Byrna Technologies, Inc. - Common Stock is publicly traded.
What exchange does Byrna Technologies, Inc. - Common Stock trade on?
Byrna Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Byrna Technologies, Inc. - Common Stock?
The ticker symbol for Byrna Technologies, Inc. - Common Stock is BYRN on the Nasdaq Stock Market
What is the current price of Byrna Technologies, Inc. - Common Stock?
The current price of Byrna Technologies, Inc. - Common Stock is 5.680
When was Byrna Technologies, Inc. - Common Stock last traded?
The last trade of Byrna Technologies, Inc. - Common Stock was at 04/10/26 04:00 PM ET
What is the market capitalization of Byrna Technologies, Inc. - Common Stock?
The market capitalization of Byrna Technologies, Inc. - Common Stock is 128.75M
How many shares of Byrna Technologies, Inc. - Common Stock are outstanding?
Byrna Technologies, Inc. - Common Stock has 129M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.