Independent Bank Corporation - Common Stock (NQ:IBCP)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
6.6% below 52-week high
36.65
29.8352W Low
39.2452W High
1 Week
2.5% below 1-week high
35.281W Low
37.591W High
Independent Bank Corporation - Common Stock (IBCP) traded between $29.83 and $39.24 over the past 52 weeks and last traded at $36.65, 6.6% below its 52-week high. Over the past week it ranged between $35.28 and $37.59.
Past 12 Months
1W
-$0.48
1M
+$0.74
3M
-$1.83
6M
+$3.61
YTD
+$4.46
1Y
+$6.17
IBCP was +20.2% over the past year, +10.9% over six months, +13.9% year to date, -1.3% in the last week.
12 Months vs Market
IBCP
DIA
SPY
QQQ
IWM
Over the past 12 months IBCP returned +20.2% versus DIA (Dow) +9.2%, SPY (S&P 500) +10.4%, QQQ (Nasdaq 100) +8.5% and IWM (Russell 2000) +13.9%.
Volume & Liquidity
0.57× 3-mo avg
Today 109,267
3-mo avg 193.1K
1W
1M
3M
6M
YTD
1Y
IBCP most recently traded 109,267 shares against a 3-month average daily volume of 193.1K. More NewsRead More
Independent Bank Q2 Earnings Call Highlights ↗
July 23, 2026
IBCP Q1 2026 Earnings Transcript ↗
April 23, 2026
Earnings Scheduled For October 28, 2025 ↗
October 28, 2025
Earnings Scheduled For July 24, 2025 ↗
July 24, 2025
Independent Bank (IBCP) Earnings Call Transcript ↗
January 23, 2026
Independent Bank (IBCP) Earnings Transcript ↗
January 23, 2026
Independent Bank (IBCP) Earnings Transcript ↗
January 22, 2026
Independent Bank (IBCP) Earnings Transcript ↗
October 28, 2025
Earnings Scheduled For April 24, 2025 ↗
April 24, 2025
Earnings Outlook For Independent Bank ↗
April 23, 2025
Independent Bank: Q4 Earnings Insights ↗
January 23, 2025
Earnings Scheduled For January 23, 2025 ↗
January 23, 2025
Earnings Scheduled For January 25, 2024 ↗
January 25, 2024
Frequently Asked QuestionsIs Independent Bank Corporation - Common Stock publicly traded?
Yes, Independent Bank Corporation - Common Stock is publicly traded.
What exchange does Independent Bank Corporation - Common Stock trade on?
Independent Bank Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Independent Bank Corporation - Common Stock?
The ticker symbol for Independent Bank Corporation - Common Stock is IBCP on the Nasdaq Stock Market
What is the current price of Independent Bank Corporation - Common Stock?
The current price of Independent Bank Corporation - Common Stock is 36.65
When was Independent Bank Corporation - Common Stock last traded?
The last trade of Independent Bank Corporation - Common Stock was at 11/03/26 03:57 PM ET
What is the market capitalization of Independent Bank Corporation - Common Stock?
The market capitalization of Independent Bank Corporation - Common Stock is 771.69M
How many shares of Independent Bank Corporation - Common Stock are outstanding?
Independent Bank Corporation - Common Stock has 772M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
| ||||||||||||||||||||||||
