Green Circle Decarbonize Technology Limited Class A Ordinary Shares (NY:GCDT)
0.3300
-0.0600
(-15.38%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 15, 2026
Add to My Watchlist
Price and VolumeDetailed Quote
Top NewsMore News
Thursday's after hours session: top gainers and losers ↗
Today 17:00 EDT
Which stocks are moving on Thursday? ↗
Today 15:00 EDT
Performance
52-Week Range
99.1% below 52-week high
0.3300
0.3752W Low
35.1052W High
1 Week
45.9% below 1-week high
0.371W Low
0.611W High
Green Circle Decarbonize Technology Limited Class A Ordinary Shares (GCDT) traded between $0.37 and $35.10 over the past 52 weeks and last traded at $0.33, 99.1% below its 52-week high. Over the past week it ranged between $0.37 and $0.61.
Past 12 Months
1W
-$0.24
1M
-$2.24
3M
-$2.97
6M
-$6.15
YTD
-$24.93
1Y
-$24.93
GCDT was -98.7% over the past year, -94.9% over six months, -98.7% year to date, -41.7% in the last week.
12 Months vs Market
GCDT
DIA
SPY
QQQ
IWM
Over the past 12 months GCDT returned -98.7% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.5%, QQQ (Nasdaq 100) +21.7% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
7.08× 3-mo avg
Today 15,351,763
3-mo avg 2.2M
1W
1M
3M
6M
YTD
1Y
GCDT most recently traded 15,351,763 shares against a 3-month average daily volume of 2.2M. More NewsRead More
Top stock movements in today's session. ↗
Today 12:30 EDT
There are notable gap-ups and gap-downs in today's session. ↗
Today 10:30 EDT
What's going on in today's session ↗
October 06, 2026
Top movers in Tuesday's session ↗
October 06, 2026
There are notable gap-ups and gap-downs in today's session. ↗
October 06, 2026
Keep an eye on the top gainers and losers in Thursday's session. ↗
September 24, 2026
Let's take a look at the stocks that are in motion in today's session. ↗
September 23, 2026
Wednesday's session: top gainers and losers ↗
September 23, 2026
Wednesday's session: top gainers and losers ↗
September 09, 2026
Top stock movements in today's session. ↗
September 09, 2026
Gapping stocks in Wednesday's session ↗
September 09, 2026
Top movers in Wednesday's pre-market session ↗
September 09, 2026
Curious about the most active stocks on Tuesday? ↗
September 08, 2026
12 Industrials Stocks Moving In Tuesday's Intraday Session ↗
September 08, 2026
Here are the top movers in Wednesday's session. ↗
June 10, 2026
Top stock movements in today's session. ↗
June 10, 2026
Frequently Asked QuestionsIs Green Circle Decarbonize Technology Limited Class A Ordinary Shares publicly traded?
Yes, Green Circle Decarbonize Technology Limited Class A Ordinary Shares is publicly traded.
What exchange does Green Circle Decarbonize Technology Limited Class A Ordinary Shares trade on?
Green Circle Decarbonize Technology Limited Class A Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for Green Circle Decarbonize Technology Limited Class A Ordinary Shares?
The ticker symbol for Green Circle Decarbonize Technology Limited Class A Ordinary Shares is GCDT on the New York Stock Exchange
What is the current price of Green Circle Decarbonize Technology Limited Class A Ordinary Shares?
The current price of Green Circle Decarbonize Technology Limited Class A Ordinary Shares is 0.3300
When was Green Circle Decarbonize Technology Limited Class A Ordinary Shares last traded?
The last trade of Green Circle Decarbonize Technology Limited Class A Ordinary Shares was at 10/15/26 04:10 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
| ||||||||||||||||||||||||
