Airbnb, Inc. - Class A Common Stock (NQ:ABNB)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
5.5% below 52-week high
186.90
110.8152W Low
197.8752W High
1 Week
5.5% below 1-week high
166.671W Low
197.871W High
Airbnb, Inc. - Class A Common Stock (ABNB) traded between $110.81 and $197.87 over the past 52 weeks and last traded at $186.90, 5.5% below its 52-week high. Over the past week it ranged between $166.67 and $197.87.
Past 12 Months
1W
+$10.53
1M
+$23.40
3M
+$1.92
6M
+$51.42
YTD
+$53.89
1Y
+$66.70
ABNB was +55.5% over the past year, +38.0% over six months, +40.5% year to date, +6.0% in the last week.
12 Months vs Market
ABNB
DIA
SPY
QQQ
IWM
Over the past 12 months ABNB returned +55.5% versus DIA (Dow) +10.1%, SPY (S&P 500) +10.0%, QQQ (Nasdaq 100) +8.3% and IWM (Russell 2000) +15.0%.
Volume & Liquidity
0.96× 3-mo avg
Today 4,444,385
3-mo avg 4.6M
1W
1M
3M
6M
YTD
1Y
ABNB most recently traded 4,444,385 shares against a 3-month average daily volume of 4.6M. More NewsRead More
S&P 500 Unusual Volume Movers for Nov. 6, 2026 ↗
November 06, 2026
Airbnb: 3 Key Takeaways for Long-Term Investors ↗
November 08, 2026
Airbnb Just Popped After a Blowout Quarter. Is the Stock Still a Buy? ↗
November 07, 2026
Why Airbnb Stock Popped Today ↗
November 06, 2026
S&P 500 Top Movers: Nov. 6, 2026 Gainers and Losers ↗
November 06, 2026
S&P 500 Top Movers: Gainers and Losers on Nov. 6, 2026 ↗
November 06, 2026
Why Airbnb (ABNB) stock is up today
November 06, 2026
Airbnb (ABNB) Q3 2026 Earnings Call Transcript ↗
November 06, 2026
2 Nasdaq 100 stocks with promising prospects and 1 that underwhelm
November 05, 2026
Airbnb Q3 Earnings Call Highlights ↗
November 05, 2026
S&P 500 After-Hours Movers: ABNB and SNDK Gain, AXON and SOLV Fall ↗
November 05, 2026
Airbnb (NASDAQ:ABNB) surprises with Q3 2026 sales, stock jumps 11.7%
November 05, 2026
Airbnb Stock Jumps After Posting Earnings Beat, Strong Outlook ↗
November 05, 2026
What Expedia Group (EXPE) Said on Its Q3 Earnings Call ↗
November 04, 2026
Frequently Asked QuestionsIs Airbnb, Inc. - Class A Common Stock publicly traded?
Yes, Airbnb, Inc. - Class A Common Stock is publicly traded.
What exchange does Airbnb, Inc. - Class A Common Stock trade on?
Airbnb, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Airbnb, Inc. - Class A Common Stock?
The ticker symbol for Airbnb, Inc. - Class A Common Stock is ABNB on the Nasdaq Stock Market
What is the current price of Airbnb, Inc. - Class A Common Stock?
The current price of Airbnb, Inc. - Class A Common Stock is 186.90
When was Airbnb, Inc. - Class A Common Stock last traded?
The last trade of Airbnb, Inc. - Class A Common Stock was at 11/10/26 04:00 PM ET
What is the market capitalization of Airbnb, Inc. - Class A Common Stock?
The market capitalization of Airbnb, Inc. - Class A Common Stock is 111.58B
How many shares of Airbnb, Inc. - Class A Common Stock are outstanding?
Airbnb, Inc. - Class A Common Stock has 112B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
| ||||||||||||||||||||||||
