Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Gainers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Sohu.com Inc ADR
SOHU
15.78
15.04
60,733
+0.74
+4.92%
Anebulo Pharmaceuticals Inc
ANEB
1.920
1.830
600
+0.09
+4.92%
Modine Manufacturing Company
MOD
121.55
115.90
720,638
+5.65
+4.87%
TWFG, Inc. - Common Stock
TWFG
28.67
27.34
98,796
+1.33
+4.86%
Couchbase Inc
BASE
19.62
18.71
463,339
+0.91
+4.86%
Firefly Neuroscience, Inc. - Common Stock
AIFF
3.920
3.740
27,947
+0.18
+4.81%
Qilian International Holding Group Ltd. - Class A Ordinary Shares
BGM
6.970
6.650
64,154
+0.32
+4.81%
Patriot Natl Bncp
PNBK
1.750
1.670
2,722
+0.08
+4.79%
Everquote Inc Cl A
EVER
24.70
23.58
433,331
+1.12
+4.75%
Fresh2 Group Limited - American Depositary Shares
FRES
1.990
1.900
21,772
+0.09
+4.74%
Bio-Key Intl Inc
BKYI
1.330
1.270
10,062
+0.06
+4.72%
Servotronics Inc
SVT
12.93
12.35
1,679
+0.58
+4.70%
Onfolio Holdings Inc. - Common Stock
ONFO
1.020
0.9743
24,284
+0.05
+4.69%
Stoke Therapeutics Inc
STOK
14.55
13.90
612,655
+0.65
+4.68%
Inhibrx Biosciences Inc
INBX
14.56
13.91
146,381
+0.65
+4.67%
Delek Logistics Partners LP
DKL
41.29
39.45
325,051
+1.84
+4.66%
Malibu Boats Inc
MBUU
36.37
34.75
302,892
+1.62
+4.66%
GD Culture Group Limited - Common Stock
GDC
6.080
5.810
950,747
+0.27
+4.65%
Accelerate Diagnosti
AXDX
1.999
1.910
128,511
+0.09
+4.64%
FTAI Infrastructure Inc. - Common Stock
FIP
9.940
9.500
1,928,998
+0.44
+4.63%
Boundless Bio Inc
BOLD
3.620
3.460
45,048
+0.16
+4.62%
Beyondspring Inc
BYSI
2.040
1.950
17,314
+0.09
+4.62%
Shuttle Pharmaceuticals Holdings, Inc. - common stock
SHPH
1.930
1.845
34,216
+0.08
+4.61%
Prospect Capital Corp
PSEC
5.230
5.000
6,417,009
+0.23
+4.60%
Airgain Inc
AIRG
7.680
7.350
27,651
+0.33
+4.49%
Cogent Biosciences Inc
COGT
10.74
10.28
770,783
+0.46
+4.47%
Aurora Innovation, Inc. - Class A Common Stock
AUR
4.670
4.470
10,639,589
+0.20
+4.47%
Embrace Change Acquisition Corp - Units
EMCGU
11.97
11.46
1,773
+0.51
+4.45%
Urban One Inc
UONE
2.130
2.040
42,569
+0.09
+4.41%
Dell Technologies Inc
DELL
115.54
110.74
33,433,738
+4.80
+4.33%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.