|
ISDSF
Isign Media Solutions Inc
|
$0.01 |
$0.00 +0.00% |
- |
- |
|
|
SOU
|
$0.07 |
$0.00 +7.14% |
+25.00% |
-6.25% |
|
|
PNGA
|
$0.43 |
$0.00 +0.00% |
- |
+48.28% |
|
|
VSTTF
|
$0.00 |
$0.00 +0.00% |
-45.45% |
-94.59% |
|
|
FTRC
|
$0.17 |
$-0.01 -5.41% |
-7.89% |
-39.66% |
|
|
SOUB
Southpoint Bancshares Inc
|
$10.60 |
$-0.38 -3.46% |
-5.55% |
-26.64% |
|
|
GES
GUESS
|
$16.81 |
$0.00 +0.00% |
- |
+0.12% |
|
|
PFD
Flaherty & Crumrine Preferred and Income Fund Incorporated
|
$10.34 |
$-0.07 -0.67% |
-5.22% |
-13.00% |
|
|
LCS-PR-A
Brompton Lifeco Split Corp Pref Shares
|
$10.87 |
$-0.01 -0.09% |
-0.18% |
-2.51% |
|
|
SAM
Starcore International Mines Ltd.
|
$0.31 |
$-0.01 -1.59% |
-32.61% |
-67.71% |
|
|
MKOR
Matthews Korea Active ETF
|
$53.11 |
$0.35 +0.67% |
-15.96% |
+47.74% |
|
|
BPRF
Bf and Crumrine Invest Grade Pref ETF
|
$21.45 |
$0.00 +0.00% |
-1.79% |
-6.58% |
|
|
LDDFD
Liberty Defense Hldgs Ltd
|
$5.20 |
$0.00 +0.00% |
- |
-6.81% |
|
|
ATXRF
|
$1.26 |
$-0.02 -1.17% |
-24.25% |
-50.20% |
|
|
CAMVF
|
$0.48 |
$-0.01 -2.66% |
-21.15% |
-54.94% |
|
|
CMB
Walker Lane Res Ltd
|
$0.02 |
$0.00 +0.00% |
- |
- |
|
|
KPTSF
Kp Tissue Inc
|
$8.40 |
$0.00 +0.00% |
-9.39% |
+13.21% |
|
|
RRGB
Red Robin Gourmet Burgers, Inc. - Common Stock
|
$8.15 |
$-0.56 -6.43% |
+5.43% |
+96.86% |
|
|
FMAN
|
$0.27 |
$-0.01 -1.85% |
-32.91% |
+0.00% |
|
|
SGD
|
$15.93 |
$0.00 +0.00% |
- |
- |
|
|
SUGR
|
$10.55 |
$0.00 +0.00% |
+13.32% |
-13.88% |
|
|
FSNUY
Fresenius Se ADR
|
$12.88 |
$0.11 +0.86% |
-2.57% |
-7.87% |
|
|
VTLE
Vital Energy, Inc. Common Stock, par value $0.01 per share
|
$17.92 |
$0.00 +0.00% |
- |
- |
|
|
RBGPF
Reckitt Benckiser Group Plc
|
$72.77 |
$2.62 +3.73% |
+8.61% |
-9.28% |
|
|
MNAT
Marquette National Corp
|
$37.30 |
$0.00 +0.00% |
-0.82% |
+14.77% |
|
|
HTTIF
|
$0.39 |
$0.00 +0.00% |
- |
-6.64% |
|
|
FRST
Primis Financial Corp. - Common Stock
|
$15.28 |
$-0.66 -4.14% |
-1.36% |
+17.09% |
|
|
SGY
Surge Energy Inc
|
$13.24 |
$0.57 +4.50% |
+16.04% |
+89.14% |
|
|
SCHR
Schwab Intermediate-Term U.S. Treasury ETF
|
$24.00 |
$-0.04 -0.17% |
+0.80% |
-4.27% |
|
|
WRLD
World Acceptance Corporation - Common Stock
|
$167.04 |
$-2.62 -1.54% |
-1.78% |
+17.80% |
|
|
SCTBY
Securitas A B
|
$16.06 |
$0.00 +0.00% |
-2.10% |
+1.24% |
|
|
BCPC
Balchem Corporation - Common Stock
|
$177.00 |
$3.77 +2.18% |
+5.21% |
+14.92% |
|
|
SGI
Superior Gold
|
- |
- - |
- |
- |
|
|
PEY
Peyto Expl & Dev Corp
|
$25.52 |
$0.17 +0.67% |
+8.27% |
+12.82% |
|
|
SOUTF
Southern Energy Corp
|
$0.06 |
$-0.01 -16.60% |
+37.06% |
+1.38% |
|
|
FTRP
Field Trip Health Ltd. - Common Shares
|
- |
- - |
- |
- |
|
|
SFOSF
Shanghai Fosun Pharmaceutical Group CO Ltd
|
$2.17 |
$0.00 +0.00% |
-11.22% |
-21.76% |
|
|
SAY
Sparta Capital Corp
|
$0.01 |
$0.00 +0.00% |
- |
- |
|
|
TELY
|
$2.28 |
$-0.07 -2.98% |
+1.33% |
-34.86% |
|
|
BMAX
|
$14.34 |
$-0.10 -0.69% |
-3.63% |
-1.98% |
|
|
FTRCF
|
$0.14 |
$0.00 +0.00% |
+3.53% |
-33.06% |
|
|
HTLF
Heartland Financial USA, Inc. - Common Stock
|
$64.67 |
$0.00 +0.00% |
- |
- |
|
|
BEPR
|
$8.02 |
$0.02 +0.25% |
-2.20% |
-9.89% |
|
|
SUGRF
|
$7.99 |
$0.00 +0.00% |
- |
+0.88% |
|
|
MACE
Mace Security International Inc
|
$0.02 |
$0.00 +0.00% |
- |
- |
|
|
AMAOU
American Acquisition Opportunity Inc. - Unit
|
- |
- - |
- |
- |
|
|
BLHK
Blueharbor Bank [Mooresville Nc]
|
$49.34 |
$-0.05 -0.10% |
+21.83% |
+54.19% |
|
|
ES
Eversource Energy (D/B/A) Common Stock
|
$67.46 |
$-0.38 -0.56% |
+3.93% |
-0.88% |
|
|
VINP
Vinci Compass Investments Ltd. - Class A Common Shares
|
$11.49 |
$0.03 +0.26% |
+23.15% |
-11.82% |
|
|
MILE
Metromile, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
FB
Facebook
|
$45.66 |
$-0.09 -0.19% |
+0.12% |
+8.08% |
|
|
BETR
Betterlife Pharma Inc
|
$0.23 |
$-0.02 -8.16% |
-32.84% |
+400.00% |
|
|
SSGC
|
$0.07 |
$-0.00 -5.15% |
-21.35% |
-68.18% |
|
|
SCBFY
Standard Chrtrd ADR
|
$52.33 |
$-0.79 -1.49% |
-13.72% |
+3.48% |
|
|
SASY
Sassy Gold Corp.
|
$0.04 |
$0.00 +0.00% |
- |
- |
|
|
COO
The Cooper Companies, Inc. - Common Stock
|
$61.21 |
$-0.44 -0.71% |
+9.17% |
-24.53% |
|
|
SLI
|
$2.02 |
$-0.05 -2.42% |
-32.67% |
-69.35% |
|
|
BRPHF
Galaxy Digital Holdings
|
$21.91 |
$0.00 +0.00% |
- |
- |
|
|
OGN
|
$3.67 |
$-0.07 -1.87% |
-26.89% |
+38.49% |
|
|
SVFC
SVF Investment Corp. 3 - Class A Ordinary Shares
|
- |
- - |
- |
- |
|