|
ESKYF
Eskay Mining Corp
|
$0.15 |
$0.01 +8.04% |
-26.94% |
-13.69% |
|
|
TBBC
Triad Business Bank
|
$6.50 |
$0.08 +1.25% |
-1.78% |
+10.17% |
|
|
SBBC
|
$0.92 |
$0.00 +0.00% |
- |
- |
|
|
AMNF
Armanino Foods Dist Inc
|
$11.90 |
$-0.01 -0.08% |
+0.85% |
+11.42% |
|
|
SXGC
|
$9.25 |
$-0.81 -8.05% |
-28.02% |
-11.65% |
|
|
SEUSF
|
$0.26 |
$-0.01 -3.20% |
-6.23% |
-23.36% |
|
|
FTGFF
Firan Technology Grp Corp
|
$24.50 |
$0.39 +1.62% |
+58.15% |
+190.28% |
|
|
SWDCF
|
$2.30 |
$0.00 +0.00% |
- |
-36.11% |
|
|
MFGCF
Mayfair Gold Corp
|
$4.33 |
$0.00 +0.00% |
- |
+15.16% |
|
|
PTCAY
Pt Chandra Asri Pacific Tbk
|
$8.00 |
$0.00 +0.00% |
- |
-71.50% |
|
|
TAC
TransAlta Corporation
|
$12.51 |
$-0.83 -6.22% |
+1.62% |
-3.92% |
|
|
SCMI
|
$1.03 |
$-0.11 -10.04% |
-40.12% |
+71.67% |
|
|
PLDR
Putnam Sustainable Leaders ETF
|
$37.84 |
$0.00 +0.00% |
- |
+1.55% |
|
|
ASALF
|
$0.11 |
$0.00 +0.00% |
- |
- |
|
|
SPDR
|
- |
- - |
- |
- |
|
|
FSF
CI Global Financial Sector ETF
|
$36.88 |
$-0.09 -0.24% |
-1.15% |
+1.04% |
|
|
PEAK
|
$0.36 |
$0.00 +0.00% |
-6.49% |
-8.86% |
|
|
HBPCF
Helix Biopharma Corp
|
$0.77 |
$0.00 +0.00% |
+0.00% |
-55.49% |
|
|
VMD
Viemed Healthcare, Inc. - Common Shares
|
$9.92 |
$0.17 +1.74% |
+12.09% |
+37.40% |
|
|
FOXF
Fox Factory Holding Corp. - Common Stock
|
$15.33 |
$0.48 +3.23% |
-17.00% |
-12.00% |
|
|
PSO
Pearson, Plc Common Stock
|
$18.39 |
$0.24 +1.32% |
+15.66% |
+34.23% |
|
|
CCL-A
Ccl Industries Inc
|
$95.49 |
$0.00 +0.00% |
+3.48% |
+7.23% |
|
|
ACL
|
$0.10 |
$0.00 +0.00% |
-13.64% |
-5.00% |
|
|
ESK
Eskay Mining Corp
|
$0.21 |
$-0.02 -6.67% |
-30.00% |
-16.00% |
|
|
MOGO
Mogo Inc. - Common Shares
|
$1.49 |
$0.00 +0.00% |
- |
- |
|
|
PLBL
Polibeli Group Ltd - Class A Ordinary Shares
|
$5.35 |
$-0.02 -0.37% |
-16.01% |
-50.73% |
|
|
SUNPF
Sun Peak Metals Corp
|
$0.26 |
$-0.00 -0.49% |
-7.38% |
-3.58% |
|
|
LCX
|
$1.69 |
$-0.05 -2.87% |
-9.63% |
+160.00% |
|
|
BACHY
Bank of China ADR
|
$19.15 |
$-0.20 -1.03% |
-0.52% |
+32.07% |
|
|
NPRA
Nepra Foods Inc.
|
$0.24 |
$0.00 +0.00% |
+20.00% |
+140.00% |
|
|
MFIC
MidCap Financial Investment Corporation - Closed End Fund
|
$8.41 |
$0.23 +2.81% |
-7.17% |
-26.61% |
|
|
MITA
Coliseum Acquisition Corp. - Class A Ordinary Share
|
$11.51 |
$0.00 +0.00% |
- |
- |
|
|
USD-ARS
US Dollar to Argentine Peso
|
$1527.38 |
$-0.13 -0.01% |
+0.87% |
+5.31% |
|
|
SMBC
Southern Missouri Bancorp, Inc. - Common Stock
|
$71.77 |
$1.31 +1.86% |
-0.36% |
+22.48% |
|
|
CMRB
First Commerce Bancorp
|
$7.30 |
$0.00 +0.00% |
-0.41% |
+17.74% |
|
|
ACOG
Alpha Cognition Inc. - Common Stock
|
$8.31 |
$-0.27 -3.15% |
-7.36% |
+27.85% |
|
|
PODC
PodcastOne, Inc. - Common Stock
|
$1.64 |
$-0.03 -1.80% |
-31.38% |
-30.21% |
|
|
MNMB
Merchants & Marine Bancorp Inc
|
$60.00 |
$0.00 +0.00% |
+10.07% |
+54.84% |
|
|
VSEE
VSee Health, Inc. - Common Stock
|
$0.05 |
$0.00 +0.00% |
- |
-99.85% |
|
|
MKO
|
$11.34 |
$-1.02 -8.25% |
-20.64% |
+42.46% |
|
|
WRAL30
WRALTechWire 30
|
$3610.67 |
$-35.67 -0.98% |
+2.37% |
+15.66% |
|
|
GTII
Green Thumb Indus Sub Vtg
|
$9.12 |
$-0.13 -1.41% |
-11.02% |
-17.84% |
|
|
TYCB
Taylor[Clvn B]Bkg Brln MD
|
$60.00 |
$0.00 +0.00% |
+0.00% |
+8.11% |
|
|
LYSCF
Lynas Corp Ltd New
|
$7.77 |
$-0.43 -5.24% |
-22.49% |
-7.05% |
|
|
SCU
Sculptor Capital Management Inc
|
- |
- - |
- |
- |
|
|
CHXMF
Troilus Mng Corp
|
$1.05 |
$-0.12 -10.26% |
-34.74% |
-8.93% |
|
|
ORCS
Direxion Daily ORCL Bear 1X ETF
|
$32.84 |
$0.92 +2.88% |
+14.84% |
+20.47% |
|
|
CCR
Green River Gold Corp
|
$0.01 |
$0.00 +0.00% |
- |
- |
|
|
FNAU
Four Nines Gold Inc
|
$0.25 |
$-0.03 -12.28% |
-35.90% |
-37.50% |
|