|
PMKRF
Playmaker Cap Inc
|
- |
- - |
- |
- |
|
|
CEOS
Cecors Inc
|
$0.00 |
$-0.00 -4.17% |
-8.00% |
+53.33% |
|
|
FRCOF
Fast Retailing CO Ltd
|
$476.44 |
$-30.58 -6.03% |
+14.66% |
+25.67% |
|
|
BDPT
Bioadaptives Inc
|
$0.00 |
$-0.00 -10.00% |
+20.00% |
-91.82% |
|
|
PRRY
Planet Resource Reco
|
- |
- - |
- |
- |
|
|
ASG
Aurora Spine
|
$0.12 |
$0.00 +0.00% |
-7.69% |
-55.56% |
|
|
IMPTF
|
$0.01 |
$-0.01 -38.29% |
-48.82% |
-48.82% |
|
|
VMSXF
|
$0.10 |
$0.02 +23.29% |
+29.99% |
-45.44% |
|
|
TF
Timbercreek Financial Corp
|
$5.20 |
$-0.03 -0.57% |
-7.31% |
-24.75% |
|
|
LMSQF
Latin Metals Inc
|
$0.16 |
$0.00 +1.12% |
+1.94% |
+10.13% |
|
|
LIF
Life360, Inc. - Common Stock
|
$41.07 |
$-1.07 -2.54% |
+1.91% |
-36.19% |
|
|
ISPR
Ispire Technology Inc. - Common Stock
|
$1.35 |
$-0.09 -6.25% |
+3.85% |
-52.80% |
|
|
PDFS
PDF Solutions, Inc. - Common Stock
|
$39.22 |
$-2.05 -4.97% |
-10.31% |
+32.72% |
|
|
JJSF
J & J Snack Foods Corp. - Common Stock
|
$78.75 |
$-0.20 -0.25% |
-0.14% |
-13.00% |
|
|
XELA
Exela Technologies, Inc. - Common Stock
|
$1.15 |
$0.00 +0.00% |
- |
- |
|
|
SII
Sprott Inc
|
$152.78 |
$-7.25 -4.53% |
-12.89% |
+10.00% |
|
|
MT
Arcelor Mittal NY Registry Shares NEW
|
$63.05 |
$-0.55 -0.86% |
-16.13% |
+33.58% |
|
|
MCGA
Yorkville Acquisition Corp. - Class A Ordinary Share
|
$10.38 |
$0.01 +0.10% |
+0.24% |
+2.37% |
|
|
FVCB
FVCBankcorp, Inc. - Common Stock
|
$17.50 |
$-0.03 -0.17% |
-3.53% |
+25.36% |
|
|
SRM
SRM Entertainment, Inc. - Common Stock
|
$10.30 |
$0.00 +0.00% |
- |
- |
|
|
CAPS
Capstone Holding Corp. - Common Stock
|
$3.80 |
$0.00 +0.00% |
- |
- |
|
|
ENA
Enablence Technologies Inc
|
$6.70 |
$0.45 +7.20% |
-8.22% |
+270.17% |
|
|
COGT
Cogent Biosciences, Inc. - Common Stock
|
$29.52 |
$0.01 +0.03% |
-11.06% |
-15.03% |
|
|
SGDM
Sprott Gold Miners ETF
|
$74.09 |
$0.39 +0.53% |
-7.70% |
+6.88% |
|
|
ARESF
Artis Real Estate Investment Trust
|
$6.48 |
$0.00 +0.00% |
- |
+9.83% |
|
|
BRON
|
$0.04 |
$0.00 +0.00% |
-18.18% |
-25.00% |
|
|
ABSSF
Airboss of America Corp
|
$4.81 |
$-0.05 -1.03% |
-3.99% |
+40.64% |
|
|
CIBN
Commuty Inv Bancorp Inc
|
$27.60 |
$0.00 +0.00% |
-0.54% |
+29.88% |
|
|
PMMCF
Andina Copper Corporation
|
$0.74 |
$-0.00 -0.34% |
-14.94% |
+80.53% |
|
|
PPM
Pacific Imperial Mines Inc
|
$0.30 |
$0.00 +0.00% |
+1100.00% |
+1400.00% |
|
|
PAI
|
$0.11 |
$0.00 +0.00% |
-8.33% |
-15.38% |
|
|
TGEN
Tecogen Inc. - Common Stock
|
$3.10 |
$0.00 +0.00% |
- |
- |
|
|
BNTC
Benitec Biopharma Inc. - Common Stock
|
$8.11 |
$-0.35 -4.14% |
-28.61% |
-35.56% |
|
|
MCVT
Mill City Ventures III, Ltd. - Common Stock
|
$6.11 |
$0.00 +0.00% |
- |
- |
|
|
SLAB
Silicon Laboratories, Inc. - Common Stock
|
$221.00 |
$-0.05 -0.02% |
+0.59% |
+67.51% |
|
|
PRVB
Provention Bio, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
XEG
Iunits S&P/Tsx Capped Energy Index Fund
|
$31.24 |
$0.84 +2.76% |
+6.95% |
+59.80% |
|
|
DATS
DatChat, Inc. - Common Stock
|
$2.65 |
$0.00 +0.00% |
- |
- |
|
|
RLFTF
Relief Therapeutics Hldg
|
$0.27 |
$0.00 +0.00% |
- |
-89.01% |
|
|
AMLP
Alerian MLP ETF
|
$52.63 |
$0.72 +1.39% |
-4.33% |
+10.96% |
|
|
CMPS
COMPASS Pathways Plc - American Depository Shares
|
$10.75 |
$-0.87 -7.49% |
-28.33% |
+64.12% |
|
|
MSLOY
Mitsui O.S.K. Lines ADR
|
$23.22 |
$0.07 +0.30% |
-2.93% |
+55.21% |
|
|
XLAB
Exascale Labs Holdings Inc. - Class A Common Stock
|
$2.35 |
$0.99 +72.79% |
-19.52% |
-54.28% |
|
|
VCE
Vanguard FTSE Cda Index
|
$78.17 |
$0.13 +0.17% |
+0.98% |
+13.95% |
|
|
HSPOF
|
$11.99 |
$0.00 +0.00% |
-0.08% |
-3.15% |
|
|
SOLO
Electrameccanica Vehicles Corp. Ltd. - Common Stock
|
- |
- - |
- |
- |
|
|
WERN
Werner Enterprises, Inc. - Common Stock
|
$32.81 |
$-0.58 -1.74% |
-8.63% |
+7.19% |
|
|
CBIT
|
$0.38 |
$0.00 +0.00% |
- |
-59.14% |
|
|
SMCIP
Super Micro Computer, Inc. - Depositary Shares
|
$54.67 |
$-4.99 -8.36% |
-19.12% |
+7.45% |
|
|
RCLF
Rockcliff Metals Corp
|
- |
- - |
- |
- |
|