|
CCMC
|
$0.54 |
$-0.01 -1.82% |
+0.00% |
-18.18% |
|
|
LFMDP
LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock
|
$21.30 |
$-0.42 -1.93% |
-8.19% |
-8.51% |
|
|
WOOD
iShares Global Timber & Forestry ETF
|
$66.29 |
$0.01 +0.02% |
-4.29% |
-9.02% |
|
|
OTIS
Otis Worldwide Corporation Common Stock
|
$75.15 |
$-0.45 -0.60% |
+12.70% |
-14.93% |
|
|
BASA
Basanite Inc
|
$0.02 |
$-0.00 -10.20% |
-8.71% |
-35.29% |
|
|
CAF
Canaf Invts Inc
|
$0.34 |
$-0.01 -4.23% |
+7.94% |
+1.49% |
|
|
PSNL
Personalis, Inc. - Common Stock
|
$15.85 |
$0.03 +0.19% |
-4.35% |
+101.91% |
|
|
KTO
K2 Gold Corp
|
$0.75 |
$-0.01 -1.32% |
-11.76% |
-7.41% |
|
|
IMDX
Insight Molecular Diagnostics Inc. - Common Stock
|
$2.83 |
$-0.01 -0.35% |
-28.35% |
-60.47% |
|
|
SVRA
Savara, Inc. - Common Stock
|
$4.22 |
$-0.32 -7.05% |
-16.77% |
-25.18% |
|
|
LNTH
Lantheus Holdings, Inc. - Common Stock
|
$99.80 |
$-0.30 -0.30% |
+0.08% |
+48.36% |
|
|
SNDR
Schneider National, Inc. Common Stock
|
$30.35 |
$-0.77 -2.47% |
-4.08% |
+12.53% |
|
|
SURE
|
$0.12 |
$0.00 +0.00% |
+25.00% |
-62.12% |
|
|
TREIF
Rocket Doctor Ai Inc
|
$0.48 |
$0.00 +0.00% |
- |
- |
|
|
XEC
Ishares Core MSCI Emerging Mkts IMI ETF
|
$41.34 |
$0.18 +0.44% |
-8.40% |
+12.03% |
|
|
GRSLF
Gr Silver Mng Ltd
|
$0.17 |
$-0.00 -1.76% |
-32.85% |
-43.66% |
|
|
FRCOF
Fast Retailing Co. Ltd
|
$494.77 |
$40.93 +9.02% |
+21.57% |
+30.50% |
|
|
TXTM
Protext Mobility Inc
|
$0.01 |
$0.00 +6.45% |
+182.86% |
+160.53% |
|
|
MTOR
Meritor, Inc. Common Stock
|
- |
- - |
- |
- |
|
|
APLT
Applied Therapeutics, Inc. - Common Stock
|
$0.10 |
$0.00 +0.00% |
- |
+0.29% |
|
|
CYN
Cyngn Inc. - Common stock
|
$0.39 |
$-0.02 -4.20% |
-44.57% |
-85.64% |
|
|
DOCRF
Cloudmd Software & Services Inc
|
$0.03 |
$0.00 +0.00% |
- |
- |
|
|
APCX
AppTech Payments Corp. - Common stock
|
$0.21 |
$0.00 +0.00% |
- |
- |
|
|
XIFR
XPLR Infrastructure, LP Common Units representing limited partner interests
|
$9.47 |
$-0.37 -3.76% |
-9.55% |
-6.88% |
|
|
PRE
Prenetics Global Limited - Class A Ordinary Share
|
$17.35 |
$0.78 +4.71% |
-24.33% |
+9.95% |
|
|
BOKF
BOK Financial Corporation - Common Stock
|
$128.61 |
$-0.48 -0.37% |
-1.67% |
+8.37% |
|
|
APXCF
|
$1.09 |
$0.14 +14.74% |
+16.42% |
-35.50% |
|
|
CURR
Currenc Group Inc. - Ordinary Shares
|
- |
- - |
- |
- |
|
|
PCVX
Vaxcyte, Inc. - Common Stock
|
$60.43 |
$-2.42 -3.85% |
+6.20% |
+30.07% |
|
|
VLO
Valero Energy
|
$419.28 |
$-7.00 -1.64% |
+9.51% |
+153.63% |
|
|
PROV
Provident Financial Holdings, Inc. - Common Stock
|
$18.20 |
$0.01 +0.05% |
-0.93% |
+13.89% |
|
|
HMMCF
|
$3.61 |
$0.21 +6.09% |
-23.58% |
-23.17% |
|
|
NN
NextNav Inc. - Common stock
|
$10.08 |
$0.87 +9.45% |
-30.24% |
-37.85% |
|
|
CSOC
Caduceus Software Systems Corp
|
$0.00 |
$0.00 +0.00% |
-7.69% |
-78.76% |
|
|
RCI-B
Rogers Communications
|
$45.36 |
$-1.07 -2.30% |
-0.61% |
-12.95% |
|
|
BUD
Anheuser-Busch Inbev SA Sponsored ADR (Belgium)
|
$84.26 |
$-1.23 -1.44% |
+8.83% |
+32.26% |
|
|
GROM
Grom Social Enterprises Inc. - Common Stock
|
$0.14 |
$0.00 +0.00% |
- |
- |
|
|
APOG
Apogee Enterprises, Inc. - Common Stock
|
$43.63 |
$-0.66 -1.49% |
+20.16% |
+16.85% |
|