|
LTRY
Lottery.com, Inc. - Common Stock
|
$1.37 |
$0.00 +0.00% |
- |
- |
|
|
SGPYY
Sage Group ADR
|
$59.77 |
$-0.43 -0.71% |
+9.86% |
+5.97% |
|
|
NGS
Natural Gas Services Group, Inc. Common Stock
|
$31.10 |
$0.14 +0.45% |
-13.99% |
-9.57% |
|
|
XERI
Xeriant Inc
|
$0.01 |
$0.00 +0.00% |
-5.21% |
+0.00% |
|
|
GLAPF
Glanbia Plc
|
$23.50 |
$0.00 +0.00% |
-3.29% |
+35.06% |
|
|
MTRX
Matrix Service Company - Common Stock
|
$10.06 |
$-0.08 -0.79% |
+1.41% |
-16.51% |
|
|
PPL
Pembina Pipeline Corp. Ordinary Shares (Canada)
|
$70.12 |
$1.71 +2.50% |
+6.53% |
+32.38% |
|
|
SOY
SunOpta, Inc. - Common Stock
|
$8.84 |
$0.00 +0.00% |
- |
+72.99% |
|
|
EPAZ
Epazz Inc
|
$0.12 |
$0.00 +3.14% |
-10.71% |
+252.11% |
|
|
SAR
Saratoga Investment Corp New
|
$15.34 |
$0.12 +0.79% |
-11.84% |
-33.79% |
|
|
WINA
Winmark Corporation - Common Stock
|
$314.99 |
$0.73 +0.23% |
+4.46% |
-21.57% |
|
|
CTW
QWEST CORPORATION 7.50 NOTES DUE 2051,
|
$2.00 |
$0.17 +9.29% |
-13.79% |
+10.50% |
|
|
GREEL
Vulcan Infrastructure and Power Inc. - 8.50% Senior Notes due 2026
|
$25.40 |
$0.00 +0.00% |
+0.66% |
+36.83% |
|
|
GCCFF
Golden Cariboo Resources Ltd
|
$0.05 |
$-0.00 -2.14% |
-42.07% |
+20.57% |
|
|
HSKA
Heska Corporation - Common Stock
|
- |
- - |
- |
- |
|
|
PENG
Penguin Solutions, Inc. - Common Stock
|
$57.54 |
$-4.32 -6.98% |
+21.14% |
+183.73% |
|
|
MNPR
Monopar Therapeutics Inc. - Common Stock
|
$69.80 |
$-2.00 -2.79% |
-33.10% |
+5.74% |
|
|
TCON
TRACON Pharmaceuticals, Inc. - Common Stock
|
$1.43 |
$0.00 +0.00% |
- |
- |
|
|
WLL
Whiting Petroleum Corporation Common Stock
|
- |
- - |
- |
- |
|
|
BERI
Blue Earth Resources Inc
|
$0.00 |
$0.00 +0.00% |
- |
+0.00% |
|
|
WMT
Wal-Mart Stores, Inc.
|
$118.84 |
$0.97 +0.82% |
+9.95% |
+5.39% |
|
|
WYY
WidePoint Corporation Common Stock
|
$6.41 |
$-0.06 -1.00% |
-42.81% |
+13.77% |
|
|
TMBR
Timber Pharmaceuticals Inc
|
- |
- - |
- |
- |
|
|
DRUG
Bright Minds Biosciences Inc
|
$73.03 |
$-3.51 -4.59% |
-12.78% |
-36.93% |
|
|
SLS
SELLAS Life Sciences Group, Inc. - Common Stock
|
$9.88 |
$-1.46 -12.83% |
-12.44% |
+127.24% |
|
|
CAPL
CrossAmerica Partners LP Common Units representing limited partner interests
|
$21.52 |
$0.12 +0.56% |
-3.46% |
+4.36% |
|
|
MLM
Martin Marietta Materials
|
$496.80 |
$5.57 +1.13% |
-1.97% |
-21.69% |
|
|
CYCU
Cycurion, Inc. - Common Stock
|
$2.33 |
$-0.16 -6.43% |
-31.87% |
-90.09% |
|
|
OIIIF
O3 Mining Inc
|
$1.14 |
$0.00 +0.00% |
- |
- |
|
|
SCPX
Scorpius Holdings, Inc. Common Stock
|
$0.07 |
$0.00 +0.00% |
- |
- |
|
|
WCLD
WisdomTree Cloud Computing Fund
|
$41.11 |
$-2.54 -5.82% |
-0.15% |
+21.45% |
|
|
SCHR
Schwab Intermediate-Term U.S. Treasury ETF
|
$23.86 |
$0.00 +0.02% |
-0.40% |
-4.81% |
|
|
BOS
Airboss of America Corp
|
$7.00 |
$0.20 +2.94% |
-1.41% |
+48.94% |
|
|
VQS
Viq Solutions Inc
|
$0.09 |
$-0.02 -18.18% |
-25.00% |
-55.00% |
|
|
COP
ConocoPhillips
|
$146.31 |
$4.59 +3.24% |
+3.61% |
+51.31% |
|
|
IJS
iShares S&P SmallCap 600 Value ETF
|
$128.81 |
$-0.85 -0.66% |
-3.28% |
+12.32% |
|
|
MOG
|
$0.47 |
$-0.01 -1.05% |
+2.17% |
+42.42% |
|
|
SNAL
Snail, Inc. - Class A Common Stock
|
$2.07 |
$0.06 +3.16% |
-18.68% |
-52.22% |
|
|
STRZ
Starz Entertainment Corp. - Common Shares
|
$23.56 |
$-1.77 -6.99% |
-13.41% |
+102.93% |
|
|
SGDM
Sprott Gold Miners ETF
|
$73.56 |
$-0.14 -0.19% |
-6.59% |
+6.12% |
|
|
AMKBY
A.P Moller-Mrs ADR
|
$18.22 |
$0.21 +1.17% |
+1.48% |
+58.57% |
|
|
FUTU
Futu Holdings Limited - American Depositary Shares
|
$106.72 |
$-3.08 -2.81% |
-1.84% |
-40.20% |
|
|
OFAL
OFA Group - Class A Ordinary Shares
|
$0.38 |
$0.00 +1.13% |
-35.80% |
-94.44% |
|
|
SGLD
Sabre Gold Mines Corp
|
$0.22 |
$0.00 +0.00% |
- |
- |
|
|
FDIG
Fidelity Crypto Industry and Digital Payments ETF
|
$36.33 |
$-1.81 -4.75% |
-15.25% |
-10.22% |
|
|
AXG
Solowin Holdings - Class A Ordinary Share
|
$0.09 |
$0.00 +2.20% |
-95.68% |
-97.72% |
|
|
MIMI
Mint Incorporation Limited - Class A Ordinary Shares
|
$0.96 |
$0.00 +0.00% |
+3.92% |
-69.71% |
|
|
SBFM
Sunshine Biopharma Inc. - Common stock
|
$0.23 |
$-0.00 -0.35% |
-77.75% |
-98.21% |
|
|
PLAB
Photronics, Inc. - Common Stock
|
$27.97 |
$-0.56 -1.96% |
+2.60% |
-16.28% |
|
|
ASPSW
Altisource Portfolio Solutions S.A. - Net Settle Stakeholder Warrants
|
$0.20 |
$-0.01 -4.71% |
-26.49% |
-51.20% |
|