|
FHLC
Fidelity MSCI Health Care Index ETF
|
$84.55 |
$-0.51 -0.60% |
+4.00% |
+13.40% |
|
|
MRCIF
Mercari Inc
|
$30.57 |
$0.00 +0.00% |
- |
+0.00% |
|
|
SPRB
Spruce Biosciences, Inc. - Common Stock
|
$39.65 |
$-1.82 -4.39% |
-26.79% |
-56.28% |
|
|
SPCB
SuperCom, Ltd. - Ordinary Shares
|
$8.88 |
$-0.41 -4.41% |
-9.11% |
-3.90% |
|
|
BOS
Airboss of America Corp
|
$7.03 |
$0.23 +3.38% |
+0.00% |
+49.57% |
|
|
FVCB
FVCBankcorp, Inc. - Common Stock
|
$17.50 |
$-0.03 -0.17% |
-3.21% |
+25.36% |
|
|
MMSMY
Mitsui Kinzoku ADR
|
$14.69 |
$-0.30 -2.00% |
-49.54% |
-38.66% |
|
|
PRRY
Planet Resource Reco
|
- |
- - |
- |
- |
|
|
IFC
Intact Financial Corp
|
$253.45 |
$1.52 +0.60% |
-2.85% |
-11.13% |
|
|
FDFF
Fidelity Disruptive Finance ETF
|
$35.35 |
$-0.29 -0.81% |
-0.91% |
-1.25% |
|
|
BFST
Business First Bancshares, Inc. - Common Stock
|
$31.31 |
$0.18 +0.58% |
+1.10% |
+20.98% |
|
|
RMBS
Rambus, Inc. - Common Stock
|
$87.25 |
$-5.62 -6.05% |
+7.17% |
-12.12% |
|
|
SPLT
|
$10.99 |
$0.02 +0.18% |
-1.17% |
+0.18% |
|
|
XELAP
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual
|
$1.09 |
$0.00 +0.00% |
- |
- |
|
|
VRSSF
Verses AI Inc
|
$0.25 |
$0.00 +0.00% |
+0.00% |
-86.12% |
|
|
GPRK
Geopark Ltd Common Shares
|
$11.76 |
$0.23 +1.99% |
+4.26% |
+61.32% |
|
|
SMLR
Semler Scientific, Inc. - Common Stock
|
$20.33 |
$0.00 +0.00% |
- |
+14.34% |
|
|
STOK
Stoke Therapeutics, Inc. - Common Stock
|
$24.17 |
$-0.44 -1.79% |
-13.40% |
-21.78% |
|
|
HVRRY
Hannover Re Se ADR
|
$51.31 |
$-0.18 -0.34% |
+4.93% |
+0.30% |
|
|
HBM
HudBay Minerals
|
$33.39 |
$-0.94 -2.74% |
-5.38% |
+20.98% |
|
|
BOAT
|
$0.01 |
$0.00 +0.00% |
- |
- |
|
|
PSC
Principal U.S. Small-Cap ETF
|
$66.65 |
$-0.85 -1.26% |
-1.36% |
+14.83% |
|
|
NNXPF
Nanoxplore Inc
|
$0.85 |
$-0.02 -1.77% |
-21.00% |
-54.18% |
|
|
SPAM
Themes Cybersecurity ETF
|
$44.22 |
$-2.31 -4.95% |
-3.14% |
+45.76% |
|
|
DMLP
Dorchester Minerals, L.P. - Common Units Representing Limited
|
$30.43 |
$0.56 +1.87% |
+3.29% |
+30.88% |
|
|
DEI
Douglas Emmett, Inc. Common Stock
|
$9.76 |
$0.16 +1.67% |
-5.79% |
-11.83% |
|
|
SRLZF
Salazar Resources Ltd Ord
|
$0.23 |
$-0.01 -2.08% |
-12.90% |
+34.90% |
|
|
API
Agora, Inc. - ADS
|
$4.35 |
$-0.15 -3.33% |
+8.75% |
+7.67% |
|
|
TIOG
|
$0.00 |
$0.00 +0.00% |
+0.00% |
-16.67% |
|
|
CTW
QWEST CORPORATION 7.50 NOTES DUE 2051,
|
$1.87 |
$0.04 +2.19% |
-17.26% |
+3.31% |
|