|
PAYG
|
$25.41 |
$-0.19 -0.74% |
-0.04% |
+0.08% |
|
|
SPECW
Spectaire Holdings, Inc. - Warrants
|
$0.02 |
$0.00 +0.00% |
- |
- |
|
|
MUB
MUB
|
$102.35 |
$-0.13 -0.13% |
-0.46% |
-4.56% |
|
|
PRVB
Provention Bio, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
SPLT
|
$10.99 |
$0.02 +0.18% |
-1.17% |
+0.18% |
|
|
SRFM
Surf Air Mobility Inc. Common Stock
|
$0.88 |
$-0.05 -5.79% |
+77.20% |
-63.15% |
|
|
VLTO
Veralto Corp Common Stock
|
$101.04 |
$0.08 +0.08% |
+5.52% |
+2.58% |
|
|
PFSI
PennyMac Financial Services, Inc. Common Stock
|
$60.32 |
$-0.87 -1.42% |
-8.54% |
-54.13% |
|
|
LGTY
Logility Supply Chain Solutions, Inc. - Common Stock
|
$14.29 |
$0.00 +0.00% |
- |
- |
|
|
PBLS
Parabilis Medicines, Inc. - Common Stock
|
$22.75 |
$-2.43 -9.65% |
-38.31% |
-28.01% |
|
|
SCBFF
Standard Chartered Plc
|
$27.88 |
$0.09 +0.33% |
-6.98% |
+14.45% |
|
|
HTCTF
Hutchison Telecommunications Hong Kong Holdings
|
$0.13 |
$0.00 +0.00% |
+0.00% |
-13.05% |
|
|
PPLT
abrdn Physical Platinum Shares ETF
|
$14.75 |
$-0.01 -0.07% |
-6.82% |
-24.16% |
|
|
BLIN
Bridgeline Digital, Inc. - Common Stock
|
$0.72 |
$-0.00 -0.68% |
-16.90% |
-14.71% |
|
|
LSE
Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares
|
$4.56 |
$0.03 +0.66% |
-17.09% |
+6.79% |
|
|
TBTC
Table Trac Inc
|
$5.10 |
$0.10 +2.00% |
-9.73% |
+18.88% |
|
|
CACC
Credit Acceptance Corporation - Common Stock
|
$540.98 |
$-8.89 -1.62% |
-10.07% |
+19.18% |
|
|
MDEV
First Trust Indxx Medical Devices ETF
|
$21.33 |
$-0.19 -0.86% |
+4.39% |
+1.63% |
|
|
CTOR
Citius Oncology, Inc. - Common Stock
|
$0.77 |
$0.02 +2.94% |
-19.49% |
-28.90% |
|
|
DLGEF
Digital Garage Inc
|
$16.85 |
$0.00 +0.00% |
- |
+21.40% |
|
|
PSQLW
Pasqal Holding SA - Warrant
|
$0.82 |
$-0.07 -7.30% |
-28.88% |
-60.71% |
|
|
SRGZ
Star Gold Corp
|
$0.16 |
$0.00 +0.25% |
-12.00% |
+147.50% |
|
|
SLGN
Silgan Holdings Inc. - Common Stock
|
$37.80 |
$0.33 +0.88% |
-1.97% |
-8.36% |
|
|
BTCX
|
$6.77 |
$-0.05 -0.73% |
+7.63% |
-11.15% |
|
|
VLGDF
Valor Gold Corp
|
$1.65 |
$0.03 +1.85% |
-44.82% |
-51.33% |
|
|
MSLOY
Mitsui O.S.K. Lines ADR
|
$23.22 |
$0.07 +0.30% |
+1.49% |
+55.21% |
|
|
EVC
Entravision Communications Corporation Common Stock
|
$6.32 |
$-0.35 -5.25% |
-19.90% |
+110.67% |
|
|
SFD
Nxt Energy Solutions Inc
|
$0.39 |
$0.02 +4.05% |
+42.59% |
+10.00% |
|
|
TLRY
Tilray Brands Inc
|
$4.28 |
$-0.28 -6.14% |
-22.04% |
-67.94% |
|
|
BDPTD
|
$0.11 |
$0.00 +0.00% |
- |
- |
|
|
FPOCF
Fpx Nickel Corp
|
$0.20 |
$-0.01 -3.90% |
-11.01% |
-44.70% |
|
|
LSPD
Lightspeed Commerce Inc. Subordinate Voting Shares
|
$10.57 |
$-0.32 -2.94% |
+9.53% |
-9.97% |
|
|
EULIF
European Lithium Ltd
|
$0.27 |
$0.00 +1.71% |
+7.00% |
+152.60% |
|
|
DYAI
Dyadic International, Inc. - Common Stock
|
$0.41 |
$-0.01 -1.98% |
+2.11% |
-56.26% |
|
|
CTPCF
Citic Ltd Ord
|
$1.65 |
$0.00 +0.00% |
+13.79% |
-5.17% |
|
|
VMSXF
|
$0.10 |
$0.02 +23.29% |
+29.99% |
-45.44% |
|
|
MAMO
Massimo Group - Common Stock
|
$0.93 |
$-0.00 -0.43% |
-1.49% |
-76.62% |
|