|
MRAM
Everspin Technologies, Inc. - Common Stock
|
$13.11 |
$-0.96 -6.82% |
-9.65% |
+30.32% |
|
|
PVAL
Principal Contrarian Value Index ETF
|
$53.94 |
$-0.23 -0.43% |
+0.42% |
+17.28% |
|
|
RMR
The RMR Group Inc. - Class A Common Stock
|
$18.26 |
$-0.44 -2.35% |
-4.60% |
+20.69% |
|
|
SEED
Origin Agritech Limited - Ordinary Shares
|
$0.82 |
$0.09 +12.44% |
-15.08% |
-29.03% |
|
|
CLLMF
|
$0.01 |
$-0.00 -6.77% |
-12.68% |
-67.62% |
|
|
HST
Host Hotels & Resorts
|
$24.16 |
$0.30 +1.28% |
+9.15% |
+33.01% |
|
|
VIS
Vanguard Industrials ETF
|
$319.80 |
$-1.43 -0.45% |
-1.31% |
+5.02% |
|
|
VGLT
Vanguard Long-Term Treasury ETF
|
$51.30 |
$-0.05 -0.11% |
-0.97% |
-7.87% |
|
|
PDPTF
Pudo Inc
|
$0.16 |
$0.00 +0.00% |
-1.23% |
-62.27% |
|
|
PNG
Kraken Robotics Inc
|
$3.95 |
$-0.03 -0.75% |
-10.63% |
-41.83% |
|
|
BCHG
Grayscale Bitcoin Cash TR
|
$2.09 |
$-0.04 -2.06% |
+24.73% |
-52.73% |
|
|
SMTC
Semtech Corporation - Common Stock
|
$138.49 |
$-5.72 -3.97% |
-8.23% |
+84.01% |
|
|
SCD
|
$0.16 |
$-0.01 -5.88% |
-5.88% |
+0.00% |
|
|
OBLG
Oblong Inc. - Common Stock
|
$2.70 |
$0.00 +0.00% |
- |
- |
|
|
XAW
Ishares Core MSCI All Cntry Ex Can ETF
|
$58.60 |
$-0.76 -1.28% |
+1.10% |
+13.72% |
|
|
MITSY
Mitsui & CO Ltd ADR
|
$633.27 |
$4.92 +0.78% |
-3.54% |
+6.45% |
|
|
SLAB
Silicon Laboratories, Inc. - Common Stock
|
$220.86 |
$-0.19 -0.09% |
+0.40% |
+67.41% |
|
|
MOB
Mobilicom Limited - Ordinary Shares
|
$2.91 |
$-0.34 -10.46% |
-35.19% |
-57.14% |
|
|
SSD
Simpson Manufacturing Company, Inc. Common Stock
|
$175.58 |
$0.46 +0.26% |
+1.47% |
+6.59% |
|
|
ATPC
Agape ATP Corporation - Common Stock
|
$1.60 |
$-0.07 -4.19% |
-30.74% |
-69.52% |
|
|
ELTP
Elite Pharms Inc
|
$0.25 |
$-0.01 -2.76% |
-0.68% |
-50.60% |
|
|
VSEC
VSE Corporation - Common Stock
|
$158.01 |
$-3.54 -2.19% |
-11.27% |
-12.86% |
|
|
HMLP
Hoegh LNG Partners LP Common Units representing Limited Partner Interests
|
- |
- - |
- |
- |
|
|
PRIM
Primoris Services Corporation - Common Stock
|
$73.23 |
$-0.52 -0.71% |
-4.55% |
-43.93% |
|
|
RTGN
|
$3.99 |
$0.00 +0.00% |
+0.00% |
-0.25% |
|
|
TRNS
Transcat, Inc. - Common Stock
|
$80.44 |
$-2.17 -2.63% |
-0.69% |
+40.73% |
|
|
CRLBF
Cresco Labs Inc
|
$0.59 |
$-0.03 -4.19% |
-19.73% |
-52.86% |
|
|
LITT
|
$0.07 |
$0.00 +0.00% |
-36.36% |
-58.82% |
|
|
VITL
Vital Farms, Inc. - Common Stock
|
$8.29 |
$-0.27 -3.10% |
-17.23% |
-72.22% |
|
|
ADIA
Adia Med Inc
|
$0.14 |
$0.00 +0.00% |
+13.17% |
+100.14% |
|
|
JSML
Janus Henderson Small Cap Growth Alpha ETF
|
$84.13 |
$-2.13 -2.47% |
-2.17% |
+13.50% |
|
|
FOXO
FOXO Technologies Inc. Class A Common Stock
|
$0.09 |
$0.00 +0.00% |
- |
- |
|
|
MLTX
MoonLake Immunotherapeutics - Class A Ordinary Shares
|
$9.60 |
$-0.66 -6.43% |
-21.31% |
-19.67% |
|
|
OYST
Oyster Point Pharma, Inc. - common stock
|
- |
- - |
- |
- |
|
|
SRGDF
|
$0.16 |
$-0.01 -5.07% |
-27.16% |
-27.16% |
|
|
FTS
Fortis
|
$78.87 |
$1.35 +1.74% |
+5.92% |
+10.69% |
|
|
TGC
Taiga Gold Corp
|
- |
- - |
- |
- |
|
|
HPCO
Hempacco Co., Inc. - Common Stock
|
$0.62 |
$0.00 +0.00% |
- |
- |
|
|
BIPC
Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation
|
$37.75 |
$0.12 +0.32% |
+7.24% |
-16.63% |
|
|
PRCT
PROCEPT BioRobotics Corporation - Common Stock
|
$17.68 |
$-0.46 -2.56% |
-8.37% |
-42.51% |
|