|
ATIP
Ati Physical Therapy Inc
|
$1.79 |
$0.00 +0.00% |
- |
- |
|
|
XAIR
Beyond Air, Inc. - Common Stock
|
$2.13 |
$-0.03 -1.16% |
-31.79% |
-86.47% |
|
|
TRDTF
|
$2.60 |
$0.08 +3.17% |
-13.33% |
+64.56% |
|
|
DBHL
|
$2.92 |
$-0.16 -5.19% |
-16.97% |
-67.56% |
|
|
IREG
Leverage Shares 2X Long IREN Daily ETF
|
$3.29 |
$0.18 +5.79% |
-67.84% |
-84.05% |
|
|
ATLC
Atlanticus Holdings Corporation - Common Stock
|
$90.57 |
$-1.45 -1.58% |
-0.51% |
+36.50% |
|
|
AIRTP
Air T, Inc. - Trust Preferred Securities
|
$18.75 |
$-0.04 -0.23% |
-0.68% |
-3.42% |
|
|
ICHGF
Intercontl Hotls Ord New
|
$158.00 |
$0.00 +0.00% |
+5.40% |
+12.84% |
|
|
MSPC
Metrospaces Inc
|
$0.00 |
$0.00 +0.00% |
- |
- |
|
|
SBHGF
Sbi Holdings Inc Ord
|
$18.79 |
$-0.35 -1.83% |
-10.46% |
-12.77% |
|
|
LFWD
Lifeward Ltd. - Ordinary Shares
|
$5.93 |
$-0.07 -1.17% |
-15.29% |
-20.74% |
|
|
RBKB
Rhinebeck Bancorp, Inc. - Common Stock
|
$12.69 |
$-0.16 -1.25% |
-2.61% |
+47.98% |
|
|
CPS
Cooper-Standard Holdings Inc. Common Stock
|
$20.38 |
$-0.45 -2.16% |
-10.89% |
-37.47% |
|
|
SXTC
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares
|
$0.11 |
$0.05 +71.08% |
-95.33% |
-100.00% |
|
|
TIE
|
$0.73 |
$0.00 +0.00% |
-14.12% |
+204.17% |
|
|
NAM
New Age Metals Inc
|
$0.18 |
$0.01 +2.78% |
-9.76% |
-56.47% |
|
|
IOTC
Iota Communications Inc
|
- |
- - |
- |
- |
|
|
SCHG
Schwab U.S. Large-Cap Growth ETF
|
$35.58 |
$0.37 +1.05% |
-1.90% |
+9.48% |
|
|
VVOS
Vivos Therapeutics, Inc. - Common Stock
|
$0.13 |
$0.00 +2.90% |
-15.74% |
-94.67% |
|
|
BGLD
FT Vest Gold Strategy Quarterly Buffer ETF
|
$16.32 |
$-0.06 -0.37% |
-2.95% |
-5.20% |
|
|
WWNG
Altitude International Inc
|
- |
- - |
- |
- |
|
|
VNET
VNET Group, Inc. - American Depositary Shares
|
$3.88 |
$-0.04 -1.02% |
-46.37% |
-57.41% |
|
|
BKD
Brookdale Senior Living Inc. Common Stock
|
$9.86 |
$-0.23 -2.28% |
-13.36% |
-9.04% |
|
|
MCHB
Mechanics Bancorp - Class A Common Stock
|
$43478.00 |
$0.00 +0.00% |
- |
- |
|
|
SLS
SELLAS Life Sciences Group, Inc. - Common Stock
|
$10.49 |
$0.51 +5.11% |
-7.74% |
+141.15% |
|
|
XWEL
XWELL, Inc. - Common Stock
|
$0.72 |
$-0.02 -2.38% |
-20.83% |
+59.22% |
|
|
FBYDP
Falcon's Beyond Global, Inc. - 11% Series B Cumulative Convertible Preferred
|
$9.64 |
$1.13 +13.28% |
+10.80% |
+10.80% |
|
|
VIAV
Viavi Solutions Inc. - Common Stock
|
$34.98 |
$1.60 +4.79% |
-3.37% |
+92.73% |
|
|
TMD
Titan Medical Inc. - Ordinary Shares
|
$0.04 |
$0.00 +0.00% |
- |
- |
|
|
BDVB
Bagger Dave's Burger Tavern Inc
|
$0.04 |
$0.00 +0.00% |
+0.00% |
-11.11% |
|
|
MPT
Medical Properties Trust, Inc. common stock
|
$2.85 |
$-0.16 -5.32% |
-21.92% |
-44.55% |
|
|
LODFF
|
$0.20 |
$0.00 +0.00% |
-29.78% |
-30.72% |
|
|
DFSV
US Small Cap Value Portfolio ETF Class Shares
|
$38.01 |
$-0.20 -0.52% |
-1.96% |
+14.42% |
|
|
VLGDF
Valor Gold Corp
|
$1.79 |
$0.14 +8.48% |
-38.80% |
-47.20% |
|
|
TWIN
Twin Disc, Incorporated - Common Stock
|
$24.48 |
$0.01 +0.04% |
-3.39% |
+51.11% |
|
|
VUG
Vanguard Morningstar Growth ETF
|
$88.82 |
$0.89 +1.01% |
-2.42% |
+9.61% |
|
|
MGI
Atlantico Energy Metals Corp
|
$0.13 |
$0.00 +0.00% |
- |
- |
|
|
PRL
Propel Holdings Inc
|
$23.83 |
$-0.47 -1.93% |
-9.12% |
-2.50% |
|
|
GPIX
Goldman Sachs S&P 500 Premium Income ETF
|
$55.82 |
$0.22 +0.40% |
-1.05% |
+6.26% |
|
|
ISOU
IsoEnergy Ltd. Common Shares
|
$8.39 |
$0.15 +1.82% |
-18.23% |
-16.77% |
|
|
PURE
|
$1.41 |
$-0.08 -5.37% |
-17.06% |
+340.62% |
|
|
APCXW
AppTech Payments Corp. - Warrant
|
$0.11 |
$0.00 +0.00% |
- |
- |
|
|
VICP
Vicapsys Life Sciences Inc
|
$0.40 |
$0.00 +0.00% |
-20.00% |
+166.67% |
|
|
BFRI
Biofrontera Inc. - Common Stock
|
$0.81 |
$-0.02 -1.94% |
-30.54% |
+11.13% |
|
|
SMD
Strategic Metals Ltd New
|
$0.31 |
$0.01 +3.33% |
+0.00% |
+5.08% |
|
|
MTLS
Materialise NV - American Depositary Shares
|
$8.11 |
$0.11 +1.31% |
+4.18% |
+48.72% |
|
|
CGC
|
$0.60 |
$0.00 +0.00% |
- |
+5.26% |
|
|
AESI
Atlas Energy Solutions Inc. Common Stock
|
$9.63 |
$-0.21 -2.13% |
-27.43% |
-0.93% |
|
|
PGJ
Invesco Golden Dragon China ETF
|
$21.91 |
$-0.05 -0.24% |
-2.22% |
-27.14% |
|
|
PBLA
Panbela Therapeutics, Inc. - Common Stock
|
$0.00 |
$0.00 +0.00% |
-90.99% |
-92.37% |
|
|
RSP
Invesco S&P 500 Equal Weight ETF
|
$213.40 |
$-0.69 -0.32% |
+0.34% |
+10.65% |
|
|
SII
Sprott Inc
|
$151.60 |
$-0.77 -0.51% |
-15.66% |
+9.15% |
|
|
EMOR
Healixa Inc
|
$0.04 |
$0.00 +0.00% |
-6.10% |
+285.00% |
|
|
AMRX
Amneal Pharmaceuticals, Inc. - Class A Common Stock
|
$19.36 |
$0.18 +0.94% |
-3.97% |
+52.92% |
|
|
QTOP
iShares Nasdaq Top 30 Stocks ETF
|
$37.67 |
$0.48 +1.29% |
-4.00% |
+18.09% |
|