|
XRTX
XORTX Therapeutics Inc. - Common Shares
|
$1.30 |
$-0.12 -8.46% |
-30.86% |
-54.39% |
|
|
PSQLW
Pasqal Holding SA - Warrant
|
$0.89 |
$0.00 +0.28% |
-26.84% |
-57.50% |
|
|
CNET
ZW Data Action Technologies Inc. - Common Stock
|
$1.40 |
$0.01 +0.72% |
+12.90% |
+11.11% |
|
|
VCE
Vanguard FTSE Cda Index
|
$77.94 |
$-0.10 -0.13% |
+1.31% |
+13.62% |
|
|
PENN
PENN Entertainment, Inc. - Common Stock
|
$14.96 |
$-0.25 -1.61% |
-15.64% |
+0.77% |
|
|
XAW
Ishares Core MSCI All Cntry Ex Can ETF
|
$58.58 |
$-0.78 -1.31% |
+1.07% |
+13.68% |
|
|
PSIX
Power Solutions International, Inc. - Common Stock
|
$46.75 |
$-3.87 -7.65% |
+19.11% |
-24.02% |
|
|
ISCG
iShares Morningstar Small-Cap Growth ETF
|
$59.63 |
$-1.34 -2.21% |
-3.06% |
+6.16% |
|
|
GREE
Vulcan Infrastructure and Power Inc. - Class A Common Stock
|
$2.84 |
$0.00 +0.00% |
- |
+73.17% |
|
|
PBLS
Parabilis Medicines, Inc. - Common Stock
|
$23.92 |
$-1.26 -5.00% |
-33.03% |
-24.30% |
|
|
VGLT
Vanguard Long-Term Treasury ETF
|
$51.32 |
$-0.04 -0.08% |
-0.95% |
-7.85% |
|
|
PSC
Principal U.S. Small-Cap ETF
|
$66.51 |
$-0.99 -1.47% |
-1.59% |
+14.59% |
|
|
PXT
Parex Resources Inc
|
$28.92 |
$0.82 +2.92% |
-3.02% |
+54.49% |
|
|
CHXMF
Troilus Mng Corp
|
$1.19 |
$-0.01 -0.92% |
-20.20% |
+3.12% |
|
|
MMEN
Medmen Enterprises Inc
|
- |
- - |
- |
- |
|
|
MMNFF
Medmen Enterprises Inc
|
- |
- - |
- |
- |
|
|
EQR
Equity Residential
|
$63.66 |
$0.00 +0.00% |
- |
+2.63% |
|
|
DMLP
Dorchester Minerals, L.P. - Common Units Representing Limited
|
$30.29 |
$0.42 +1.41% |
-0.39% |
+30.28% |
|
|
MGC
Vanguard Morningstar Mega Cap ETF
|
$280.56 |
$-4.16 -1.46% |
+0.63% |
+11.71% |
|
|
SIDU
Sidus Space, Inc. - Class A Common Stock
|
$1.21 |
$-0.03 -2.82% |
-38.52% |
-72.17% |
|
|
BRFH
Barfresh Food Group Inc. - Common Stock
|
$0.56 |
$-0.02 -3.58% |
-52.47% |
-81.61% |
|
|
CBIT
|
$0.38 |
$0.00 +0.00% |
- |
-59.14% |
|
|
BURL
Burlington Stores, Inc. Common Stock
|
$260.08 |
$-7.71 -2.88% |
+14.43% |
-12.84% |
|
|
VC
Visteon Corporation - Common Stock
|
$86.81 |
$-1.86 -2.10% |
-11.12% |
-10.40% |
|
|
ATMMF
|
$0.02 |
$0.00 +1.88% |
+35.62% |
-83.65% |
|
|
EXLS
ExlService Holdings, Inc. - Common Stock
|
$39.27 |
$0.17 +0.43% |
+8.21% |
-4.71% |
|
|
SIA
Sienna Sr Living Inc
|
$19.57 |
$-0.15 -0.76% |
-1.46% |
-3.88% |
|
|
VMEO
Vimeo, Inc. - Common Stock
|
$7.85 |
$0.00 +0.00% |
- |
- |
|
|
XP
XP Inc. - Class A Common Stock
|
$29.04 |
$-1.00 -3.33% |
+48.69% |
+79.48% |
|
|
TDOC
Teladoc Health, Inc. Common Stock
|
$5.70 |
$-0.27 -4.52% |
-13.37% |
-19.15% |
|
|
CYCUW
Cycurion, Inc. - Warrants
|
$0.03 |
$0.00 +10.74% |
-13.33% |
-11.01% |
|
|
CLIN
Clean Earth Acquisitions Corp. - Class A Common Stock
|
- |
- - |
- |
- |
|
|
CAI
Caris Life Sciences, Inc. - Common Stock
|
$30.36 |
$-1.41 -4.42% |
+6.51% |
+12.51% |
|
|
LMRI
Lumexa Imaging Holdings, Inc. - Common Stock
|
$10.80 |
$0.03 +0.23% |
-8.20% |
-38.43% |
|
|
SHRP
|
$0.06 |
$0.00 +0.00% |
-7.69% |
-57.14% |
|
|
CINT
CI&T Inc Class A Common Shares
|
$3.02 |
$-0.01 -0.33% |
-4.13% |
-30.09% |
|
|
PFLC
Pacific Fincl Corp
|
$18.38 |
$0.00 +0.00% |
- |
+44.16% |
|
|
SATS
EchoStar Corporation - Common stock
|
$103.92 |
$0.00 +0.00% |
- |
-7.37% |
|
|
STKXF
Strikepoint Gold Inc
|
$0.11 |
$0.00 +0.00% |
- |
+0.09% |
|
|
PLAB
Photronics, Inc. - Common Stock
|
$27.71 |
$-0.82 -2.87% |
+1.65% |
-17.06% |
|
|
PAYS
Paysign, Inc. - Common Stock
|
$14.71 |
$-0.89 -5.74% |
+20.83% |
+196.47% |
|
|
BCE
BCE
|
$28.71 |
$0.13 +0.45% |
-10.00% |
-11.66% |
|
|
FTS
Fortis
|
$78.89 |
$1.37 +1.77% |
+5.95% |
+10.72% |
|
|
CTC
Canadian Tire Ltd
|
$212.01 |
$-1.36 -0.64% |
+4.44% |
-2.38% |
|
|
IFS
Intercorp Financial Services Inc. Common Shares
|
$54.73 |
$0.42 +0.77% |
+0.96% |
+29.60% |
|
|
VWAV
VisionWave Holdings, Inc. - Common Stock
|
$4.29 |
$0.28 +6.98% |
-59.68% |
-97.82% |
|
|
TR
Tootsie Roll Industries, Inc. Common Stock
|
$38.34 |
$-0.02 -0.04% |
+1.52% |
+11.51% |
|
|
RNWWW
ReNew Energy Global plc - Warrant
|
$0.00 |
$0.00 +0.00% |
- |
-92.86% |
|
|
PAYI
|
$22.99 |
$0.15 +0.66% |
+0.31% |
-8.37% |
|
|
VIU
Vanguard FTSE Dev All Cap Na Idx
|
$48.67 |
$-0.37 -0.75% |
-1.99% |
+11.96% |
|
|
VCIT
Vanguard Intermediate-Term Corporate Bond ETF
|
$78.90 |
$-0.10 -0.13% |
-0.77% |
-5.78% |
|
|
IPO
Inplay Oil Corp
|
$19.59 |
$0.28 +1.45% |
+6.58% |
+54.62% |
|
|
PEAR
Pear Therapeutics, Inc. - Class A Common Stock
|
- |
- - |
- |
- |
|
|
ASG
Aurora Spine
|
$0.12 |
$0.00 +0.00% |
-20.00% |
-55.56% |
|
|
GAND
|
$0.24 |
$0.00 +0.00% |
- |
- |
|
|
DPRO
Draganfly Inc
|
$5.24 |
$-0.30 -5.42% |
-29.76% |
-48.63% |
|
|
SYM
Symbotic Inc. - Class A Common Stock
|
$38.52 |
$-1.24 -3.12% |
-9.94% |
-40.62% |
|
|
PRGS
Progress Software Corporation - Common Stock
|
$40.62 |
$-0.25 -0.61% |
-6.75% |
-1.10% |
|
|
BOF
BranchOut Food Inc. - Common Stock
|
$2.13 |
$-0.07 -3.40% |
-43.78% |
-34.41% |
|
|
AHPA
Avista Public Acquisition Corp. II - Class A Ordinary Shares
|
- |
- - |
- |
- |
|
|
FPOCF
Fpx Nickel Corp
|
$0.21 |
$-0.01 -3.48% |
-10.85% |
-44.46% |
|
|
LIXT
Lixte Biotechnology Holdings, Inc. - Common Stock
|
$7.21 |
$0.00 +0.00% |
- |
+87.76% |
|
|
RYAM
Rayonier Advanced Materials Inc. Common Stock
|
$6.95 |
$-0.16 -2.25% |
-15.76% |
+18.60% |
|
|
WIT
Wipro Limited Common Stock
|
$1.95 |
$0.07 +4.01% |
+11.14% |
-33.39% |
|
|
XIACF
Xiaomi Corp
|
- |
- - |
- |
- |
|
|
SNFCA
Security National Financial Corporation - Class A Common Stock
|
$9.20 |
$0.00 +0.00% |
+4.43% |
+11.29% |
|
|
SBHGF
Sbi Holdings Inc Ord
|
$19.14 |
$0.10 +0.53% |
-9.97% |
-11.14% |
|
|
CART
Instacart (Maplebear Inc)
|
$49.23 |
$-1.90 -3.72% |
+5.17% |
+12.12% |
|
|
YMAT
J-Star Holding Co., Ltd. - Class A Ordinary Shares
|
$1.31 |
$-0.20 -13.25% |
-21.08% |
-42.79% |
|
|
EAST
Eastside Distilling, Inc. - Common Stock
|
$0.89 |
$0.00 +0.00% |
- |
- |
|
|
ITMPF
Itm Power Plc
|
$1.20 |
$0.04 +3.45% |
-6.98% |
+36.47% |
|
|
ONFO
Onfolio Holdings Inc. - Common Stock
|
$0.60 |
$-0.04 -5.59% |
-25.13% |
-98.40% |
|
|
CEMX
|
$0.48 |
$0.01 +1.04% |
+3.19% |
+38.57% |
|
|
AMRN
Amarin Corporation plc - American Depositary Shares
|
$11.27 |
$-0.30 -2.60% |
-19.10% |
-17.86% |
|
|
SXP
Supremex Inc
|
$2.97 |
$-0.01 -0.34% |
-18.41% |
-18.85% |
|
|
MKKGY
Merck Kgaa ADR
|
$32.26 |
$0.19 +0.61% |
+7.00% |
+13.25% |
|
|
XTMIF
Xtm Inc
|
$0.00 |
$0.00 +0.00% |
-64.29% |
-96.97% |
|
|
FANCF
|
$0.43 |
$0.02 +5.04% |
-15.24% |
+168.25% |
|
|
FMCB
Farmers & Merchants Bancorp
|
$1445.33 |
$10.33 +0.72% |
+1.08% |
+26.78% |
|
|
LABT
Lakewood-Amedex Biotherapeutics Inc. - Common Stock
|
$0.59 |
$-0.02 -2.87% |
-72.70% |
-99.32% |
|
|
MMC
Marsh & McLennan
|
$182.70 |
$0.00 +0.00% |
- |
+0.13% |
|
|
KSCP
Knightscope, Inc. - Class A Common Stock
|
$0.54 |
$-0.03 -5.49% |
-56.20% |
-86.73% |
|
|
PDFS
PDF Solutions, Inc. - Common Stock
|
$39.35 |
$-1.92 -4.64% |
-4.99% |
+33.18% |
|
|
PRI
Primerica, Inc. Common Stock
|
$282.73 |
$1.57 +0.56% |
-3.51% |
+9.28% |
|
|
MIND
MIND Technology, Inc. - Common Stock
|
$4.38 |
$0.10 +2.34% |
+8.42% |
-51.33% |
|
|
MLKWF
|
$0.00 |
$0.00 +0.00% |
-70.00% |
-70.00% |
|
|
TLSA
Tiziana Life Sciences Ltd - Common Shares
|
$1.06 |
$0.01 +1.43% |
+25.00% |
-33.44% |
|
|
SGML
Sigma Lithium Corporation - common shares
|
$8.48 |
$-0.31 -3.53% |
-6.71% |
-40.32% |
|