|
FSEA
First Seacoast Bancorp, Inc. - Common Stock
|
$17.25 |
$0.00 +0.00% |
+0.35% |
+32.90% |
|
|
MFG
|
$3.49 |
$0.07 +2.05% |
-14.46% |
-33.90% |
|
|
VGLT
Vanguard Long-Term Treasury ETF
|
$51.48 |
$0.06 +0.12% |
-1.79% |
-7.56% |
|
|
PLC
Park Lawn Corp
|
$26.48 |
$0.00 +0.00% |
- |
- |
|
|
BSPA
Ballston Spa Bncrp Inc
|
$80.04 |
$0.00 +0.00% |
-2.33% |
+17.10% |
|
|
TSPG
Tgi Solar Power Group Inc
|
$0.00 |
$-0.00 -16.67% |
-11.76% |
-46.43% |
|
|
LTC
|
$4.42 |
$0.03 +0.68% |
+20.77% |
+152.57% |
|
|
PARI
Paris CAC 40
|
$8273.84 |
$0.00 +0.00% |
- |
+0.00% |
|
|
WAM
|
$0.54 |
$-0.01 -1.82% |
-25.00% |
-57.81% |
|
|
MSTO
Masterbeat Corp
|
$0.00 |
$0.00 +0.00% |
- |
+0.00% |
|
|
SEATW
Vivid Seats Inc. - Warrant
|
$0.02 |
$0.00 +0.00% |
-15.42% |
-68.52% |
|
|
WAMFF
|
$0.39 |
$0.02 +4.74% |
-24.11% |
-56.29% |
|
|
TTSRF
Tartisan Nickel Corp
|
$0.05 |
$-0.01 -21.38% |
-42.66% |
-70.95% |
|
|
BLGO
Biolargo Inc
|
$0.07 |
$0.00 +0.29% |
-24.46% |
-62.99% |
|
|
AIVAF
Aviva Plc
|
$9.50 |
$0.10 +1.06% |
+0.21% |
+8.70% |
|
|
AKEMF
|
$0.03 |
$-0.00 -2.45% |
-17.94% |
-76.55% |
|
|
TSCDY
Tesco Plc ADR
|
$21.71 |
$0.04 +0.18% |
+11.45% |
+20.48% |
|
|
BWERY
|
$59.25 |
$0.00 +0.00% |
- |
+9.42% |
|
|
PADEF
Pt Alamtri Res Indonesia Tbk
|
$0.11 |
$0.00 +0.00% |
- |
+3.54% |
|
|
LDTC
LeddarTech Holdings Inc. - Common Shares
|
$0.15 |
$0.00 +0.00% |
- |
- |
|
|
SNNF
Seneca Bancorp Inc
|
$13.26 |
$-0.02 -0.15% |
+1.69% |
+25.69% |
|
|
FMY
First Trust Mortgage Income Fund Common Shares of Beneficial Interest
|
$10.91 |
$-0.45 -3.96% |
-5.30% |
-9.46% |
|
|
DTMXF
Quanta AI Inc
|
$0.02 |
$0.00 +0.00% |
-44.41% |
-70.17% |
|
|
AMMP
Ammpower Corp
|
$0.03 |
$0.00 +0.00% |
- |
- |
|
|
REPCF
0913693 B.C. Ltd
|
$0.00 |
$0.00 +0.00% |
- |
+0.00% |
|
|
LYSDY
Lynas Rare Earths ADR
|
$8.05 |
$0.02 +0.25% |
-19.66% |
-4.73% |
|
|
DNRGF
|
$0.19 |
$-0.02 -8.76% |
-2.69% |
-22.30% |
|
|
QIMGF
|
$0.15 |
$-0.02 -11.82% |
-46.46% |
-64.44% |
|
|
SMPL
The Simply Good Foods Company - Common Stock
|
$10.67 |
$-0.32 -2.91% |
+7.13% |
-45.45% |
|
|
MFGCF
Mayfair Gold Corp
|
$4.33 |
$0.00 +0.00% |
- |
+15.16% |
|
|
WSR
|
$0.41 |
$-0.02 -3.49% |
-25.89% |
+144.12% |
|
|
TLGYF
|
$10.10 |
$0.00 +0.00% |
- |
-14.41% |
|
|
AUIAF
Aurania Resources Ltd
|
$0.17 |
$0.00 +1.23% |
+14.87% |
+39.52% |
|
|
TRDTF
|
$2.57 |
$0.06 +2.39% |
-14.33% |
+62.66% |
|
|
ISOU
IsoEnergy Ltd. Common Shares
|
$8.52 |
$0.22 +2.65% |
-16.96% |
-15.48% |
|
|
MBAIF
Medbright AI Invts Inc
|
$0.09 |
$0.00 +0.00% |
- |
+0.00% |
|
|
MTN
Vail Resorts, Inc. Common Stock
|
$147.01 |
$-4.40 -2.91% |
+4.69% |
+9.74% |
|
|
HRFEF
Harfang Expl Inc
|
$0.04 |
$0.00 +0.00% |
+26.67% |
-39.97% |
|
|
VGZ
Vista Gold Corp Common Stock
|
$3.90 |
$0.06 +1.56% |
+1.04% |
+57.26% |
|
|
TRIP
Red Light Holland Corp
|
$0.03 |
$0.00 +0.00% |
- |
+50.00% |
|
|
FNMCF
|
$0.35 |
$0.00 +0.00% |
- |
- |
|
|
LNCLF
Lincoln Gold Mng Inc
|
$0.00 |
$0.00 +0.00% |
- |
-99.89% |
|
|
CMC
|
$0.06 |
$0.00 +0.00% |
-7.69% |
-25.00% |
|
|
PRVB
Provention Bio, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
WFC-PRL
|
$1061.50 |
$-1.15 -0.11% |
-4.18% |
-12.92% |
|
|
CSTR
CapStar Financial Holdings, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
IESFY
Interconexion Electrica S.A. E.S.P. Isa
|
$214.85 |
$-6.85 -3.09% |
-3.00% |
+38.25% |
|
|
IMTCF
|
$0.60 |
$0.00 +0.43% |
-3.01% |
+65.10% |
|
|
SEB
Seaboard Corporation Common Stock
|
$3775.27 |
$-33.57 -0.88% |
-9.44% |
-14.65% |
|
|
THRM
Gentherm Inc - Common Stock
|
$28.44 |
$-0.83 -2.84% |
-21.61% |
-22.78% |
|
|
DM
Quanta AI Inc
|
$0.04 |
$0.00 +0.00% |
- |
-43.75% |
|
|
BGD
Bullion Gold Discoveries Corp
|
$0.07 |
$0.00 +0.00% |
-17.65% |
-17.65% |
|
|
FENC
Fennec Pharmaceuticals Inc. - Common Stock
|
$10.38 |
$-0.08 -0.76% |
-4.86% |
+35.16% |
|
|
ORKA
Oruka Therapeutics, Inc. - Common Stock
|
$79.92 |
$0.83 +1.05% |
-14.41% |
+182.70% |
|
|
MZDAF
Mazda Motor Corp
|
$7.43 |
$1.03 +16.09% |
+4.65% |
-8.27% |
|
|
PFGC
Performance Food Group Company Common Stock
|
$96.94 |
$-0.94 -0.96% |
+4.90% |
+10.10% |
|
|
PAYP
PayPay Corporation - American Depository Shares
|
$15.35 |
$-0.16 -1.03% |
-13.37% |
-15.47% |
|
|
TTEXF
Bullion Gold Discoveries Corp
|
$0.07 |
$0.00 +0.00% |
+0.00% |
+16.67% |
|
|
CASBF
Cansino Biologics Inc
|
$3.35 |
$0.00 +0.00% |
-28.00% |
-25.12% |
|
|
TMINF
|
$0.02 |
$0.00 +0.00% |
+0.00% |
-60.00% |
|
|
ALK
|
$1.68 |
$0.03 +1.82% |
-11.58% |
+37.70% |
|
|
VPRB
Vpr Brands LP
|
$0.09 |
$0.01 +6.88% |
+9.62% |
+336.22% |
|
|
NTCPF
Northisle Coppe & Gold
|
$2.28 |
$0.05 +2.24% |
-26.69% |
+19.64% |
|
|
SOLZ
Solana ETF
|
$10.71 |
$0.20 +1.90% |
-9.24% |
-20.31% |
|