|
MLKWF
|
$0.00 |
$0.00 +0.00% |
-70.00% |
-70.00% |
|
|
VIU
Vanguard FTSE Dev All Cap Na Idx
|
$48.70 |
$-0.34 -0.69% |
-3.26% |
+12.03% |
|
|
IBTG
iShares iBonds Dec 2026 Term Treasury ETF
|
$22.86 |
$0.01 +0.04% |
+0.00% |
-0.11% |
|
|
MOGLF
Mongolian Mining Corp
|
$1.05 |
$0.00 +0.00% |
+0.00% |
-25.00% |
|
|
XLF
FINANCIAL SEL
|
$55.52 |
$0.25 +0.45% |
-0.64% |
+1.07% |
|
|
BDPT
Bioadaptives Inc
|
$0.00 |
$-0.00 -10.00% |
+20.00% |
-91.82% |
|
|
ORMP
Oramed Pharmaceuticals Inc. - Common Stock
|
$4.07 |
$-0.11 -2.63% |
-12.85% |
+39.86% |
|
|
MDCE
Medical Care Technologies Inc
|
$0.00 |
$0.00 +0.00% |
+0.00% |
-75.00% |
|
|
MCEM
Monarch Cement CO
|
$258.00 |
$-2.00 -0.77% |
-2.71% |
+8.86% |
|
|
FRHC
Freedom Holding Corp. - Common Stock
|
$181.57 |
$1.18 +0.65% |
+10.24% |
+46.16% |
|
|
PRRY
Planet Resource Reco
|
- |
- - |
- |
- |
|
|
PTOP
Peer To Peer Network
|
$0.01 |
$0.00 +0.00% |
-20.45% |
-86.30% |
|
|
FSRL
First Reliance Bncshs Inc
|
$18.93 |
$0.08 +0.42% |
-2.92% |
+50.84% |
|
|
DCOM
Dime Community Bancshares, Inc. - Common Stock
|
$38.83 |
$0.30 +0.78% |
-4.27% |
+10.91% |
|
|
OMM
Omineca Mining & Metals Ltd
|
$0.04 |
$0.00 +0.00% |
-18.18% |
-35.71% |
|
|
DTST
Data Storage Corporation - Common Stock
|
$3.01 |
$-0.22 -6.81% |
+2.38% |
-40.98% |
|
|
MKT
Deepmarkit Corp
|
$0.30 |
$0.00 +0.00% |
+0.00% |
-53.12% |
|
|
CWEB
Charlottes Web Holdings Inc
|
$0.34 |
$-0.01 -2.90% |
-25.56% |
-40.18% |
|
|
SPLB
State Street SPDR Portfolio Long Term Corporate Bond ETF
|
$20.75 |
$-0.06 -0.29% |
-2.67% |
-8.02% |
|
|
SXP
Supremex Inc
|
$2.97 |
$-0.01 -0.34% |
-17.73% |
-18.85% |
|
|
CHRO
Channel Therapeutics Corporation Common Stock
|
$1.35 |
$0.00 +0.00% |
- |
- |
|
|
NLST
Netlist, Inc. - Common Stock
|
$5.74 |
$-0.17 -2.88% |
+20.08% |
+478.92% |
|
|
PSTV
PLUS THERAPEUTICS, Inc. - Common Stock
|
$3.87 |
$0.00 +0.00% |
- |
+597.30% |
|
|
SGPYY
Sage Group ADR
|
$59.74 |
$-0.46 -0.76% |
+7.95% |
+5.90% |
|
|
INOTF
Predictiv Ai Inc
|
$0.01 |
$0.00 +0.00% |
- |
- |
|
|
SHMP
Naturalshrimp Incorporated
|
$0.00 |
$0.00 +0.00% |
+700.00% |
+433.33% |
|
|
SRM
SRM Entertainment, Inc. - Common Stock
|
$10.30 |
$0.00 +0.00% |
- |
- |
|
|
SIBN
SI-BONE, Inc. - Common Stock
|
$19.68 |
$-0.23 -1.16% |
+9.09% |
-0.56% |
|
|
CPHI
China Pharma Holdings, Inc. Common Stock
|
$0.71 |
$-0.02 -2.47% |
-0.15% |
-41.33% |
|
|
VVOS
Vivos Therapeutics, Inc. - Common Stock
|
$0.13 |
$-0.01 -8.19% |
-25.51% |
-94.82% |
|
|
VIS
Vanguard Industrials ETF
|
$320.51 |
$-0.72 -0.22% |
-1.31% |
+5.26% |
|
|
BURU
Nuburu, Inc. Common Stock
|
$0.59 |
$-0.39 -39.78% |
-37.23% |
-98.53% |
|
|
CWD
CaliberCos Inc. - Class A Common Stock
|
$0.41 |
$-0.03 -5.90% |
-15.41% |
-70.49% |
|
|
SOCL
Global X Social Media ETF
|
$43.88 |
$-0.68 -1.53% |
+0.07% |
-22.69% |
|
|
SRL
Salazar Resources Ltd Ord
|
$0.34 |
$0.00 +0.00% |
-6.85% |
+47.83% |
|
|
PCTY
Paylocity Holding Corporation - Common Stock
|
$166.32 |
$0.07 +0.04% |
+13.74% |
+14.15% |
|
|
MOSY
MoSys, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
XLP
CONSUMERS STA
|
$87.62 |
$0.94 +1.08% |
+4.95% |
+12.78% |
|
|
PAYS
Paysign, Inc. - Common Stock
|
$14.80 |
$-0.80 -5.13% |
+19.16% |
+198.39% |
|
|
ASAPF
Aurora Spine Corp
|
$0.09 |
$0.00 +0.00% |
+1.00% |
-53.30% |
|
|
SMCIP
Super Micro Computer, Inc. - Depositary Shares
|
$54.67 |
$-4.99 -8.36% |
-19.12% |
+7.45% |
|
|
PAYG
|
$25.41 |
$-0.19 -0.74% |
-1.66% |
+0.08% |
|
|
PTF
Invesco Dorsey Wright Technology Momentum ETF
|
$100.03 |
$-6.34 -5.96% |
+0.23% |
+26.60% |
|
|
JXHGF
Jx Holdings Inc Ord
|
$8.35 |
$0.00 +0.00% |
- |
+22.43% |
|
|
TGGDF
Taiga Gold Corp
|
- |
- - |
- |
- |
|
|
CTW
QWEST CORPORATION 7.50 NOTES DUE 2051,
|
$1.87 |
$0.04 +2.19% |
-19.74% |
+3.31% |
|
|
VFMF
Vanguard U.S. Multifactor ETF
|
$184.30 |
$-0.79 -0.43% |
+0.01% |
+21.42% |
|
|
PFHD
Professional Holding Corp. - Class A Common Stock
|
- |
- - |
- |
- |
|
|
TFFP
TFF Pharmaceuticals, Inc. - Common Stock
|
$0.07 |
$0.00 +0.00% |
- |
- |
|