|
PNRLF
|
$0.35 |
$0.00 +0.00% |
- |
- |
|
|
RP
0913693 B.C. Ltd
|
$0.01 |
$0.00 +0.00% |
- |
- |
|
|
MBA
Medbright AI Invts Inc
|
- |
- - |
- |
- |
|
|
SITM
SiTime Corporation - Common Stock
|
$494.50 |
$-1.25 -0.25% |
-22.53% |
+33.66% |
|
|
ATY
Atico Mining Corp
|
$0.24 |
$0.01 +4.35% |
+9.09% |
+4.35% |
|
|
YGTFF
Gold Terra Resource Corp
|
$0.13 |
$0.00 +0.78% |
-2.48% |
-5.39% |
|
|
WFC-PRL
|
$1064.50 |
$-1.05 -0.10% |
-3.91% |
-12.67% |
|
|
SRCO
Sparta Comml Svcs Inc
|
$0.06 |
$0.00 +0.81% |
-31.03% |
-39.81% |
|
|
VNTXF
|
$0.60 |
$0.00 +0.00% |
- |
-60.00% |
|
|
BDGIF
|
$62.56 |
$0.62 +1.00% |
+1.85% |
+16.97% |
|
|
LPRO
Open Lending Corporation - Common Stock
|
$3.14 |
$0.00 +0.00% |
- |
+101.28% |
|
|
UEEC
United Health Products Inc
|
$0.04 |
$0.00 +2.56% |
+12.99% |
-26.74% |
|
|
CNIKF
Canada Nickel CO Inc
|
$0.73 |
$0.03 +3.58% |
-26.41% |
-32.88% |
|
|
SGC
Superior Group of Companies, Inc. - Common Stock
|
$13.12 |
$-0.19 -1.43% |
+6.32% |
+36.38% |
|
|
PW
Power REIT (MD) Common Stock
|
$6.81 |
$0.00 +0.00% |
-1.30% |
-23.08% |
|
|
SCIA
Sci Engineered Mtrls Inc
|
$9.95 |
$0.08 +0.81% |
+10.43% |
+88.09% |
|
|
CAPT
Captivision Inc. - Ordinary Shares
|
$0.06 |
$0.00 +0.00% |
- |
-85.44% |
|
|
RSHN
Rushnet Inc
|
$0.00 |
$0.00 +0.00% |
- |
+0.00% |
|
|
MCEM
Monarch Cement CO
|
$258.21 |
$2.06 +0.80% |
-3.65% |
+8.95% |
|
|
SLDB
Solid Biosciences Inc. - Common Stock
|
$6.44 |
$0.52 +8.78% |
-24.59% |
+18.17% |
|
|
LMSQF
Latin Metals Inc
|
$0.16 |
$-0.00 -2.91% |
-1.23% |
+8.04% |
|
|
MFP
Midera Food Processing, Inc. - Common Stock
|
$41.72 |
$1.68 +4.18% |
-7.55% |
+13.98% |
|
|
TGEN
Tecogen Inc. - Common Stock
|
$2.15 |
$0.03 +1.42% |
-35.05% |
-59.74% |
|
|
SRGZ
Star Gold Corp
|
$0.15 |
$-0.01 -5.66% |
-3.85% |
+134.38% |
|
|
FJTSF
Fujitsu Ltd
|
$27.71 |
$-1.05 -3.66% |
+6.17% |
+3.98% |
|
|
FIDS
Fnb Inc
|
$26.50 |
$0.00 +0.00% |
-2.75% |
+3.72% |
|
|
WDOFF
Wesdome Gold Mines Ltd
|
$21.66 |
$-0.49 -2.21% |
-13.36% |
+36.92% |
|
|
KOREF
Kore Mining Ltd
|
$0.09 |
$0.00 +0.00% |
-17.07% |
-56.35% |
|
|
PTBS
Potomac Bancshares Inc
|
$26.49 |
$-0.19 -0.71% |
+0.00% |
+40.38% |
|
|
DPC
DPC Holdings PLC Ordinary Shares
|
$29.59 |
$-2.38 -7.44% |
-28.14% |
-36.88% |
|
|
PROP
Prairie Operating Co. - Common Stock
|
- |
- - |
- |
- |
|
|
MNO
|
$2.10 |
$0.03 +1.45% |
+12.30% |
+40.00% |
|
|
SPVNF
Spectra7 Microsystems Inc
|
$0.01 |
$0.00 +0.00% |
- |
- |
|
|
PFBC
Preferred Bank - Common Stock
|
$104.87 |
$1.28 +1.24% |
-1.40% |
+9.31% |
|
|
AGIO
Agios Pharmaceuticals, Inc. - Common Stock
|
$36.40 |
$1.50 +4.30% |
+7.22% |
+33.92% |
|
|
PRA
ProAssurance Corporation Common Stock
|
$25.00 |
$0.00 +0.00% |
- |
+4.08% |
|
|
VYYRF
Voyageur Pharmaceuticals Ltd
|
$0.09 |
$0.00 +0.00% |
-11.85% |
-30.82% |
|
|
SGMA
SigmaTron International, Inc. - Common Stock
|
$3.01 |
$0.00 +0.00% |
- |
- |
|
|
PRL
Propel Holdings Inc
|
$24.10 |
$0.27 +1.13% |
-8.09% |
-1.39% |
|
|
FOWF
Pacer Solactive Whitney Future of Warfare ETF
|
$33.88 |
$0.00 +0.00% |
-2.20% |
+7.44% |
|
|
PMVC
Pmv Consumer Acquisition Corp
|
- |
- - |
- |
- |
|
|
AIBF
iShares Future AI Beneficiaries ETF
|
$25.73 |
$0.19 +0.74% |
+2.56% |
+2.56% |
|
|
SMKG
Smart Card Marketing Systems Inc
|
$0.01 |
$0.00 +0.00% |
-4.29% |
+509.09% |
|
|
OPHC
OptimumBank Holdings, Inc. - Common Stock
|
$4.73 |
$0.00 +0.00% |
- |
- |
|
|
GCLWW
GCL Global Holdings Ltd - Warrants
|
$0.02 |
$0.00 +0.00% |
-3.74% |
-40.00% |
|
|
YMMCF
Yukon Metals Corp
|
$0.22 |
$-0.01 -4.71% |
-31.72% |
-33.93% |
|
|
CEIN
|
$0.03 |
$0.00 +0.00% |
-2.59% |
-28.92% |
|
|
AVAI
|
$0.12 |
$0.00 +2.68% |
-19.30% |
-71.95% |
|
|
LFWD
Lifeward Ltd. - Ordinary Shares
|
$5.93 |
$0.00 +0.00% |
-15.29% |
-20.74% |
|
|
BEX
Benton Resources Inc
|
$0.08 |
$0.00 +0.00% |
-11.11% |
-15.79% |
|
|
PRVB
Provention Bio, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
SWAV
Shockwave Medical, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
CTCX
Carmell Corporation - Common Stock
|
$0.20 |
$0.00 +0.00% |
- |
- |
|
|
VGSH
Vanguard Short-Term Treasury ETF
|
$57.62 |
$-0.02 -0.03% |
-0.01% |
-1.91% |
|